Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 14.89 | 15.15 | 14.77 | 14.79 | 14.79 | +0.02 (+0.14%) | 104,700 |
21 Nov 2023 | USD | 15.2 | 15.2 | 14.75 | 14.77 | 14.77 | -0.59 (-3.84%) | 138,000 |
20 Nov 2023 | USD | 15.3 | 15.62 | 15.29 | 15.36 | 15.36 | +0.06 (+0.39%) | 109,900 |
17 Nov 2023 | USD | 14.98 | 15.36 | 14.87 | 15.3 | 15.3 | +0.48 (+3.24%) | 211,700 |
16 Nov 2023 | USD | 15.02 | 15.151 | 14.76 | 14.82 | 14.82 | -0.21 (-1.40%) | 104,000 |
15 Nov 2023 | USD | 15.3 | 15.489 | 15.02 | 15.03 | 15.03 | -0.07 (-0.46%) | 167,400 |
14 Nov 2023 | USD | 14.9 | 15.11 | 14.69 | 15.1 | 15.1 | +0.67 (+4.64%) | 216,600 |
13 Nov 2023 | USD | 14.36 | 14.79 | 13.93 | 14.43 | 14.43 | +0.07 (+0.49%) | 130,100 |
10 Nov 2023 | USD | 14.26 | 14.48 | 14.01 | 14.36 | 14.36 | +0.07 (+0.49%) | 113,300 |
9 Nov 2023 | USD | 14.79 | 14.89 | 14.26 | 14.29 | 14.29 | -0.41 (-2.79%) | 93,100 |
8 Nov 2023 | USD | 14.52 | 14.83 | 14.441 | 14.7 | 14.7 | +0.21 (+1.45%) | 99,400 |
7 Nov 2023 | USD | 14.5 | 14.57 | 14.302 | 14.49 | 14.49 | -0.1 (-0.69%) | 127,200 |
6 Nov 2023 | USD | 15.02 | 15.035 | 14.57 | 14.59 | 14.59 | -0.51 (-3.38%) | 109,300 |
3 Nov 2023 | USD | 15 | 15.215 | 14.8 | 15.1 | 15.1 | +0.34 (+2.30%) | 193,500 |
2 Nov 2023 | USD | 14.38 | 14.77 | 14.08 | 14.76 | 14.76 | +0.59 (+4.16%) | 114,900 |
1 Nov 2023 | USD | 14.12 | 14.19 | 13.99 | 14.17 | 14.17 | -0.06 (-0.42%) | 101,200 |
31 Oct 2023 | USD | 14.26 | 14.4 | 14.08 | 14.23 | 14.23 | 0.0 (0.0%) | 102,400 |
30 Oct 2023 | USD | 14.08 | 14.26 | 13.864 | 14.23 | 14.23 | +0.18 (+1.28%) | 117,400 |
27 Oct 2023 | USD | 14.88 | 14.94 | 14 | 14.05 | 14.05 | -0.7 (-4.75%) | 173,300 |
26 Oct 2023 | USD | 14.61 | 14.815 | 13.55 | 14.75 | 14.75 | +0.13 (+0.89%) | 1,273,500 |
25 Oct 2023 | USD | 14.42 | 14.65 | 14.31 | 14.62 | 14.62 | +0.02 (+0.14%) | 109,800 |
24 Oct 2023 | USD | 14.66 | 14.77 | 14.43 | 14.6 | 14.6 | +0.06 (+0.41%) | 83,700 |
23 Oct 2023 | USD | 14.73 | 14.91 | 14.51 | 14.54 | 14.54 | -0.35 (-2.35%) | 115,500 |
20 Oct 2023 | USD | 14.83 | 15.09 | 14.66 | 14.89 | 14.89 | 0.0 (0.0%) | 171,200 |
19 Oct 2023 | USD | 14.97 | 15.13 | 14.81 | 14.89 | 14.89 | -0.11 (-0.73%) | 118,600 |
18 Oct 2023 | USD | 15.1 | 15.15 | 14.95 | 15 | 15 | -0.22 (-1.45%) | 124,400 |
17 Oct 2023 | USD | 15.21 | 15.59 | 15.15 | 15.22 | 15.22 | -0.14 (-0.91%) | 138,100 |
16 Oct 2023 | USD | 15.32 | 15.477 | 15.21 | 15.36 | 15.36 | +0.22 (+1.45%) | 103,800 |
13 Oct 2023 | USD | 15.42 | 15.489 | 15.13 | 15.14 | 15.14 | -0.35 (-2.26%) | 111,600 |
12 Oct 2023 | USD | 16.05 | 16.247 | 15.43 | 15.49 | 15.49 | -0.53 (-3.31%) | 116,000 |