Boston Omaha Corp Recent Share Price (USX:BOC)

3 Followers USX:BOC - Boston Omaha Corp Boston Omaha Corp
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2017	USD	13.16	13.2	13.15	13.17	13.17	-0.01 (-0.08%)	21,500
13 Jul 2017	USD	13	13.25	13	13.18	13.18	+0.02 (+0.15%)	18,400
12 Jul 2017	USD	13.05	13.25	13.05	13.16	13.16	-0.03 (-0.23%)	56,500
11 Jul 2017	USD	13	13.2	13	13.19	13.19	-0.01 (-0.08%)	6,300
10 Jul 2017	USD	13.34	13.34	13.101	13.2	13.2	+0.01 (+0.08%)	11,300
7 Jul 2017	USD	13.17	13.3	13.1	13.19	13.19	-0.14 (-1.05%)	42,300
6 Jul 2017	USD	13	13.5	13	13.33	13.33	+0.2 (+1.52%)	12,500
5 Jul 2017	USD	13.16	13.16	13.072	13.13	13.13	-0.17 (-1.28%)	10,600
4 Jul 2017	USD	13.3	13.3	13.3	13.3	13.3	0.0 (0.0%)	0
3 Jul 2017	USD	13.11	13.3	13.11	13.3	13.3	+0.115 (+0.87%)	1,500
30 Jun 2017	USD	13.01	13.3	13.01	13.185	13.185	-0.015 (-0.11%)	2,700
29 Jun 2017	USD	13.15	13.429	13.1	13.2	13.2	+0.1 (+0.76%)	6,900
28 Jun 2017	USD	13.1	13.352	13.1	13.1	13.1	-0.1 (-0.76%)	7,700
27 Jun 2017	USD	13.4	13.44	12.15	13.2	13.2	-0.3 (-2.22%)	63,600
26 Jun 2017	USD	13.69	13.69	13.2	13.5	13.5	+0.11 (+0.82%)	10,400
23 Jun 2017	USD	13.4	13.6	13.335	13.39	13.39	-0.02 (-0.15%)	19,300
22 Jun 2017	USD	13.5	13.74	13.26	13.41	13.41	-0.26 (-1.90%)	13,200
21 Jun 2017	USD	13.26	13.95	13.26	13.67	13.67	+0.46 (+3.48%)	23,200
20 Jun 2017	USD	13.25	13.73	13.05	13.21	13.21	-0.35 (-2.58%)	29,200
19 Jun 2017	USD	17.26	18.84	13.27	13.56	13.56	+0.36 (+2.73%)	87,600
16 Jun 2017	USD	13	14.99	12.96	13.2	13.2	-8.8 (-40.00%)	444,100
15 Jun 2017	USD	22	22	22	22	22	0.0 (0.0%)	0
14 Jun 2017	USD	22	22	22	22	22	0.0 (0.0%)	0
13 Jun 2017	USD	22	22	22	22	22	0.0 (0.0%)	100