| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 14.46 | 15.16 | 14.35 | 15.04 | 15.04 | +0.64 (+4.44%) | 45,700 |
| 5 Sep 2017 | USD | 14.44 | 16 | 14.275 | 14.4 | 14.4 | -0.08 (-0.55%) | 33,500 |
| 4 Sep 2017 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 14.35 | 14.877 | 14.26 | 14.48 | 14.48 | +0.23 (+1.61%) | 12,400 |
| 31 Aug 2017 | USD | 15 | 15 | 14.04 | 14.25 | 14.25 | -0.63 (-4.23%) | 32,300 |
| 30 Aug 2017 | USD | 14.475 | 15.17 | 14.475 | 14.88 | 14.88 | -0.09 (-0.60%) | 39,200 |
| 29 Aug 2017 | USD | 14.66 | 14.98 | 14.3 | 14.97 | 14.97 | +0.18 (+1.22%) | 17,700 |
| 28 Aug 2017 | USD | 15.35 | 15.35 | 14.35 | 14.79 | 14.79 | -0.03 (-0.20%) | 6,500 |
| 25 Aug 2017 | USD | 14.64 | 15.776 | 14 | 14.82 | 14.82 | -0.18 (-1.20%) | 46,000 |
| 24 Aug 2017 | USD | 14.95 | 15.35 | 14.5 | 15 | 15 | +0.06 (+0.40%) | 21,800 |
| 23 Aug 2017 | USD | 15.43 | 15.52 | 14.27 | 14.94 | 14.94 | -0.06 (-0.40%) | 23,100 |
| 22 Aug 2017 | USD | 14.522 | 15.229 | 14.5 | 15 | 15 | +0.68 (+4.75%) | 28,100 |
| 21 Aug 2017 | USD | 13.65 | 14.56 | 13.65 | 14.32 | 14.32 | +0.58 (+4.22%) | 19,300 |
| 18 Aug 2017 | USD | 14.4 | 14.4 | 13.45 | 13.74 | 13.74 | -0.56 (-3.92%) | 61,400 |
| 17 Aug 2017 | USD | 13.72 | 14.439 | 13.2 | 14.3 | 14.3 | +0.54 (+3.92%) | 39,400 |
| 16 Aug 2017 | USD | 14.37 | 14.64 | 13.65 | 13.76 | 13.76 | -0.99 (-6.71%) | 19,400 |
| 15 Aug 2017 | USD | 14.5 | 15 | 13.58 | 14.75 | 14.75 | +0.3 (+2.08%) | 50,300 |
| 14 Aug 2017 | USD | 13.97 | 14.47 | 13.6 | 14.45 | 14.45 | +1.05 (+7.84%) | 36,900 |
| 11 Aug 2017 | USD | 13.377 | 13.59 | 13.377 | 13.4 | 13.4 | 0.0 (0.0%) | 25,100 |
| 10 Aug 2017 | USD | 13.429 | 13.45 | 13.3 | 13.4 | 13.4 | +0.06 (+0.45%) | 15,700 |
| 9 Aug 2017 | USD | 13.21 | 13.45 | 13.15 | 13.34 | 13.34 | +0.04 (+0.30%) | 9,200 |
| 8 Aug 2017 | USD | 13.182 | 13.3 | 13.162 | 13.3 | 13.3 | 0.0 (0.0%) | 7,700 |
| 7 Aug 2017 | USD | 13.3 | 13.3 | 13.15 | 13.3 | 13.3 | -0.15 (-1.12%) | 3,400 |
| 4 Aug 2017 | USD | 13.2 | 13.45 | 13.19 | 13.45 | 13.45 | +0.25 (+1.89%) | 11,800 |
| 3 Aug 2017 | USD | 13.15 | 13.2 | 13.111 | 13.2 | 13.2 | +0.05 (+0.38%) | 2,700 |
| 2 Aug 2017 | USD | 13.125 | 13.15 | 13.112 | 13.15 | 13.15 | 0.0 (0.0%) | 3,800 |
| 1 Aug 2017 | USD | 13.1 | 13.19 | 13.1 | 13.15 | 13.15 | 0.0 (0.0%) | 5,600 |
| 31 Jul 2017 | USD | 13.1 | 13.15 | 13.1 | 13.15 | 13.15 | -0.04 (-0.30%) | 4,900 |
| 28 Jul 2017 | USD | 13.14 | 13.19 | 13.13 | 13.19 | 13.19 | +0.04 (+0.30%) | 6,200 |
| 27 Jul 2017 | USD | 13.14 | 13.19 | 13.12 | 13.15 | 13.15 | +0.01 (+0.08%) | 11,600 |
