Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | USD | 13.02 | 13.14 | 13.02 | 13.14 | 13.14 | -0.04 (-0.30%) | 5,400 |
25 Jul 2017 | USD | 13.06 | 13.18 | 13.046 | 13.18 | 13.18 | -0.01 (-0.08%) | 21,200 |
24 Jul 2017 | USD | 13.04 | 13.19 | 13 | 13.19 | 13.19 | +0.04 (+0.30%) | 20,900 |
21 Jul 2017 | USD | 13.15 | 13.182 | 12.95 | 13.15 | 13.15 | -0.04 (-0.30%) | 59,100 |
20 Jul 2017 | USD | 13.1 | 13.2 | 13.1 | 13.19 | 13.19 | +0.03 (+0.23%) | 9,300 |
19 Jul 2017 | USD | 13.08 | 13.161 | 13.08 | 13.16 | 13.16 | -0.015 (-0.11%) | 23,100 |
18 Jul 2017 | USD | 13.04 | 13.268 | 13.04 | 13.175 | 13.175 | -0.015 (-0.11%) | 15,300 |
17 Jul 2017 | USD | 13.07 | 13.22 | 13.07 | 13.19 | 13.19 | +0.02 (+0.15%) | 29,000 |
14 Jul 2017 | USD | 13.16 | 13.2 | 13.15 | 13.17 | 13.17 | -0.01 (-0.08%) | 21,500 |
13 Jul 2017 | USD | 13 | 13.25 | 13 | 13.18 | 13.18 | +0.02 (+0.15%) | 18,400 |
12 Jul 2017 | USD | 13.05 | 13.25 | 13.05 | 13.16 | 13.16 | -0.03 (-0.23%) | 56,500 |
11 Jul 2017 | USD | 13 | 13.2 | 13 | 13.19 | 13.19 | -0.01 (-0.08%) | 6,300 |
10 Jul 2017 | USD | 13.34 | 13.34 | 13.101 | 13.2 | 13.2 | +0.01 (+0.08%) | 11,300 |
7 Jul 2017 | USD | 13.17 | 13.3 | 13.1 | 13.19 | 13.19 | -0.14 (-1.05%) | 42,300 |
6 Jul 2017 | USD | 13 | 13.5 | 13 | 13.33 | 13.33 | +0.2 (+1.52%) | 12,500 |
5 Jul 2017 | USD | 13.16 | 13.16 | 13.072 | 13.13 | 13.13 | -0.17 (-1.28%) | 10,600 |
4 Jul 2017 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 13.11 | 13.3 | 13.11 | 13.3 | 13.3 | +0.115 (+0.87%) | 1,500 |
30 Jun 2017 | USD | 13.01 | 13.3 | 13.01 | 13.185 | 13.185 | -0.015 (-0.11%) | 2,700 |
29 Jun 2017 | USD | 13.15 | 13.429 | 13.1 | 13.2 | 13.2 | +0.1 (+0.76%) | 6,900 |
28 Jun 2017 | USD | 13.1 | 13.352 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 7,700 |
27 Jun 2017 | USD | 13.4 | 13.44 | 12.15 | 13.2 | 13.2 | -0.3 (-2.22%) | 63,600 |
26 Jun 2017 | USD | 13.69 | 13.69 | 13.2 | 13.5 | 13.5 | +0.11 (+0.82%) | 10,400 |
23 Jun 2017 | USD | 13.4 | 13.6 | 13.335 | 13.39 | 13.39 | -0.02 (-0.15%) | 19,300 |
22 Jun 2017 | USD | 13.5 | 13.74 | 13.26 | 13.41 | 13.41 | -0.26 (-1.90%) | 13,200 |
21 Jun 2017 | USD | 13.26 | 13.95 | 13.26 | 13.67 | 13.67 | +0.46 (+3.48%) | 23,200 |
20 Jun 2017 | USD | 13.25 | 13.73 | 13.05 | 13.21 | 13.21 | -0.35 (-2.58%) | 29,200 |
19 Jun 2017 | USD | 17.26 | 18.84 | 13.27 | 13.56 | 13.56 | +0.36 (+2.73%) | 87,600 |
16 Jun 2017 | USD | 13 | 14.99 | 12.96 | 13.2 | 13.2 | -8.8 (-40.00%) | 444,100 |
15 Jun 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |