| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 16.24 | 16.425 | 16.005 | 16.02 | 16.02 | -0.2 (-1.23%) | 103,200 |
| 10 Oct 2023 | USD | 16.33 | 16.522 | 16.065 | 16.22 | 16.22 | -0.12 (-0.73%) | 80,600 |
| 9 Oct 2023 | USD | 15.88 | 16.45 | 15.76 | 16.34 | 16.34 | +0.31 (+1.93%) | 111,400 |
| 6 Oct 2023 | USD | 15.74 | 16.16 | 15.7 | 16.03 | 16.03 | +0.24 (+1.52%) | 81,500 |
| 5 Oct 2023 | USD | 15.82 | 16.11 | 15.63 | 15.79 | 15.79 | +0.06 (+0.38%) | 219,700 |
| 4 Oct 2023 | USD | 15.59 | 15.78 | 15.44 | 15.73 | 15.73 | +0.15 (+0.96%) | 178,400 |
| 3 Oct 2023 | USD | 15.67 | 15.72 | 15.42 | 15.58 | 15.58 | -0.24 (-1.52%) | 125,600 |
| 2 Oct 2023 | USD | 16.3 | 16.37 | 15.751 | 15.82 | 15.82 | -0.57 (-3.48%) | 135,600 |
| 29 Sep 2023 | USD | 16.52 | 16.54 | 16.23 | 16.39 | 16.39 | -0.05 (-0.30%) | 88,600 |
| 28 Sep 2023 | USD | 16.51 | 16.73 | 16.3 | 16.44 | 16.44 | -0.2 (-1.20%) | 94,800 |
| 27 Sep 2023 | USD | 16.29 | 16.76 | 16.2 | 16.64 | 16.64 | +0.39 (+2.40%) | 102,000 |
| 26 Sep 2023 | USD | 16.5 | 16.64 | 16.23 | 16.25 | 16.25 | -0.34 (-2.05%) | 81,100 |
| 25 Sep 2023 | USD | 16.16 | 16.6 | 16.154 | 16.59 | 16.59 | +0.3 (+1.84%) | 96,200 |
| 22 Sep 2023 | USD | 16.5 | 16.515 | 16.21 | 16.29 | 16.29 | -0.21 (-1.27%) | 93,000 |
| 21 Sep 2023 | USD | 16.5 | 16.58 | 16.28 | 16.5 | 16.5 | -0.09 (-0.54%) | 76,300 |
| 20 Sep 2023 | USD | 16.88 | 16.94 | 16.57 | 16.59 | 16.59 | -0.25 (-1.48%) | 81,700 |
| 19 Sep 2023 | USD | 16.93 | 17.03 | 16.84 | 16.84 | 16.84 | -0.14 (-0.82%) | 76,800 |
| 18 Sep 2023 | USD | 17.08 | 17.09 | 16.9 | 16.98 | 16.98 | -0.12 (-0.70%) | 70,400 |
| 15 Sep 2023 | USD | 17.52 | 17.62 | 16.935 | 17.1 | 17.1 | -0.47 (-2.68%) | 219,700 |
| 14 Sep 2023 | USD | 17.28 | 17.63 | 17.176 | 17.57 | 17.57 | +0.54 (+3.17%) | 77,400 |
| 13 Sep 2023 | USD | 17.11 | 17.17 | 16.97 | 17.03 | 17.03 | -0.09 (-0.53%) | 67,600 |
| 12 Sep 2023 | USD | 17.05 | 17.33 | 17.035 | 17.12 | 17.12 | +0.05 (+0.29%) | 55,800 |
| 11 Sep 2023 | USD | 16.77 | 17.17 | 16.77 | 17.07 | 17.07 | +0.39 (+2.34%) | 94,000 |
| 8 Sep 2023 | USD | 16.7 | 16.8 | 16.56 | 16.68 | 16.68 | -0.08 (-0.48%) | 71,300 |
| 7 Sep 2023 | USD | 17.04 | 17.04 | 16.63 | 16.76 | 16.76 | -0.31 (-1.82%) | 98,800 |
| 6 Sep 2023 | USD | 17.22 | 17.28 | 16.98 | 17.07 | 17.07 | -0.13 (-0.76%) | 64,900 |
| 5 Sep 2023 | USD | 17.5 | 17.54 | 17.099 | 17.2 | 17.2 | -0.47 (-2.66%) | 95,100 |
| 1 Sep 2023 | USD | 17.79 | 17.844 | 17.45 | 17.67 | 17.67 | -0.01 (-0.06%) | 84,400 |
| 31 Aug 2023 | USD | 17.65 | 17.9 | 17.65 | 17.68 | 17.68 | +0.06 (+0.34%) | 88,900 |
| 30 Aug 2023 | USD | 17.74 | 18.11 | 17.52 | 17.62 | 17.62 | -0.01 (-0.06%) | 123,500 |
