| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 17.65 | 17.9 | 17.65 | 17.68 | 17.68 | +0.06 (+0.34%) | 88,900 |
| 30 Aug 2023 | USD | 17.74 | 18.11 | 17.52 | 17.62 | 17.62 | -0.01 (-0.06%) | 123,500 |
| 29 Aug 2023 | USD | 17.24 | 17.64 | 17.21 | 17.63 | 17.63 | +0.29 (+1.67%) | 123,900 |
| 28 Aug 2023 | USD | 16.69 | 17.47 | 16.69 | 17.34 | 17.34 | +0.78 (+4.71%) | 143,000 |
| 25 Aug 2023 | USD | 16.55 | 16.76 | 16.502 | 16.56 | 16.56 | +0.06 (+0.36%) | 70,600 |
| 24 Aug 2023 | USD | 16.39 | 16.58 | 16.12 | 16.5 | 16.5 | -0.02 (-0.12%) | 129,200 |
| 23 Aug 2023 | USD | 16.62 | 16.71 | 16.45 | 16.52 | 16.52 | -0.02 (-0.12%) | 117,200 |
| 22 Aug 2023 | USD | 16.67 | 16.765 | 16.37 | 16.54 | 16.54 | -0.14 (-0.84%) | 127,400 |
| 21 Aug 2023 | USD | 17.21 | 17.212 | 16.68 | 16.68 | 16.68 | -0.48 (-2.80%) | 119,300 |
| 18 Aug 2023 | USD | 17 | 17.29 | 16.9 | 17.16 | 17.16 | +0.05 (+0.29%) | 153,600 |
| 17 Aug 2023 | USD | 17.05 | 17.32 | 16.93 | 17.11 | 17.11 | +0.08 (+0.47%) | 132,600 |
| 16 Aug 2023 | USD | 17.63 | 17.783 | 16.95 | 17.03 | 17.03 | -0.68 (-3.84%) | 147,900 |
| 15 Aug 2023 | USD | 18.46 | 18.76 | 17.66 | 17.71 | 17.71 | -0.26 (-1.45%) | 140,000 |
| 14 Aug 2023 | USD | 17.83 | 18.18 | 17.77 | 17.97 | 17.97 | -0.03 (-0.17%) | 77,100 |
| 11 Aug 2023 | USD | 18.32 | 18.5 | 17.86 | 18 | 18 | -0.23 (-1.26%) | 93,400 |
| 10 Aug 2023 | USD | 18.4 | 18.515 | 18.08 | 18.23 | 18.23 | -0.15 (-0.82%) | 127,300 |
| 9 Aug 2023 | USD | 18.5 | 18.635 | 18.34 | 18.38 | 18.38 | -0.14 (-0.76%) | 82,200 |
| 8 Aug 2023 | USD | 18.75 | 18.801 | 18.46 | 18.52 | 18.52 | -0.48 (-2.53%) | 67,800 |
| 7 Aug 2023 | USD | 18.84 | 19.06 | 18.7 | 19 | 19 | +0.19 (+1.01%) | 77,900 |
| 4 Aug 2023 | USD | 18.9 | 19.13 | 18.76 | 18.81 | 18.81 | -0.05 (-0.27%) | 59,000 |
| 3 Aug 2023 | USD | 18.97 | 19.19 | 18.61 | 18.86 | 18.86 | -0.17 (-0.89%) | 75,800 |
| 2 Aug 2023 | USD | 18.95 | 19.25 | 18.72 | 19.03 | 19.03 | -0.06 (-0.31%) | 84,200 |
| 1 Aug 2023 | USD | 19.45 | 19.47 | 18.95 | 19.09 | 19.09 | -0.43 (-2.20%) | 74,500 |
| 31 Jul 2023 | USD | 19.18 | 19.58 | 19.18 | 19.52 | 19.52 | +0.32 (+1.67%) | 77,700 |
| 28 Jul 2023 | USD | 19.31 | 19.505 | 19.19 | 19.2 | 19.2 | +0.03 (+0.16%) | 63,800 |
| 27 Jul 2023 | USD | 19.26 | 19.326 | 19.06 | 19.17 | 19.17 | -0.03 (-0.16%) | 100,200 |
| 26 Jul 2023 | USD | 19.2 | 19.377 | 19.07 | 19.2 | 19.2 | +0.05 (+0.26%) | 59,300 |
| 25 Jul 2023 | USD | 19.28 | 19.46 | 18.98 | 19.15 | 19.15 | -0.24 (-1.24%) | 64,900 |
| 24 Jul 2023 | USD | 19.12 | 19.46 | 19.022 | 19.39 | 19.39 | +0.21 (+1.09%) | 77,700 |
| 21 Jul 2023 | USD | 19.67 | 19.74 | 19.083 | 19.18 | 19.18 | -0.37 (-1.89%) | 84,500 |
