| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 19.35 | 19.63 | 19.07 | 19.55 | 19.55 | +0.23 (+1.19%) | 79,100 |
| 19 Jul 2023 | USD | 19.34 | 19.57 | 19.21 | 19.32 | 19.32 | -0.04 (-0.21%) | 101,000 |
| 18 Jul 2023 | USD | 19.23 | 19.48 | 19.14 | 19.36 | 19.36 | +0.06 (+0.31%) | 83,100 |
| 17 Jul 2023 | USD | 18.85 | 19.41 | 18.85 | 19.3 | 19.3 | +0.39 (+2.06%) | 87,300 |
| 14 Jul 2023 | USD | 19.36 | 19.36 | 18.82 | 18.91 | 18.91 | -0.48 (-2.48%) | 67,200 |
| 13 Jul 2023 | USD | 19.47 | 19.557 | 19.19 | 19.39 | 19.39 | +0.01 (+0.05%) | 66,200 |
| 12 Jul 2023 | USD | 19.43 | 19.62 | 19.35 | 19.38 | 19.38 | +0.23 (+1.20%) | 73,600 |
| 11 Jul 2023 | USD | 19.32 | 19.49 | 19.073 | 19.15 | 19.15 | -0.2 (-1.03%) | 71,100 |
| 10 Jul 2023 | USD | 19.18 | 19.69 | 19.114 | 19.35 | 19.35 | +0.1 (+0.52%) | 70,900 |
| 7 Jul 2023 | USD | 18.97 | 19.41 | 18.95 | 19.25 | 19.25 | +0.24 (+1.26%) | 67,000 |
| 6 Jul 2023 | USD | 18.85 | 19.02 | 18.7 | 19.01 | 19.01 | -0.05 (-0.26%) | 103,800 |
| 5 Jul 2023 | USD | 19.24 | 19.47 | 18.99 | 19.06 | 19.06 | -0.44 (-2.26%) | 95,100 |
| 3 Jul 2023 | USD | 18.75 | 19.52 | 18.75 | 19.5 | 19.5 | +0.68 (+3.61%) | 76,700 |
| 30 Jun 2023 | USD | 19.15 | 19.15 | 18.775 | 18.82 | 18.82 | -0.2 (-1.05%) | 111,100 |
| 29 Jun 2023 | USD | 19.08 | 19.26 | 18.99 | 19.02 | 19.02 | 0.0 (0.0%) | 57,400 |
| 28 Jun 2023 | USD | 18.7 | 19.07 | 18.56 | 19.02 | 19.02 | +0.33 (+1.77%) | 78,200 |
| 27 Jun 2023 | USD | 18.74 | 19.04 | 18.69 | 18.69 | 18.69 | -0.03 (-0.16%) | 82,700 |
| 26 Jun 2023 | USD | 18.42 | 19.005 | 18.36 | 18.72 | 18.72 | +0.22 (+1.19%) | 108,200 |
| 23 Jun 2023 | USD | 18.91 | 19 | 18.43 | 18.5 | 18.5 | -0.54 (-2.84%) | 223,700 |
| 22 Jun 2023 | USD | 18.91 | 19.1 | 18.75 | 19.04 | 19.04 | -0.01 (-0.05%) | 111,500 |
| 21 Jun 2023 | USD | 19.14 | 19.331 | 18.91 | 19.05 | 19.05 | -0.19 (-0.99%) | 93,700 |
| 20 Jun 2023 | USD | 19.4 | 19.48 | 19.16 | 19.24 | 19.24 | -0.24 (-1.23%) | 102,600 |
| 16 Jun 2023 | USD | 20.12 | 20.17 | 19.46 | 19.48 | 19.48 | -0.46 (-2.31%) | 170,900 |
| 15 Jun 2023 | USD | 19.58 | 20.02 | 19.528 | 19.94 | 19.94 | +0.3 (+1.53%) | 101,100 |
| 14 Jun 2023 | USD | 19.8 | 20.07 | 19.635 | 19.64 | 19.64 | -0.2 (-1.01%) | 115,500 |
| 13 Jun 2023 | USD | 19.78 | 20.19 | 19.751 | 19.84 | 19.84 | +0.04 (+0.20%) | 93,300 |
| 12 Jun 2023 | USD | 19.82 | 20.135 | 19.652 | 19.8 | 19.8 | -0.07 (-0.35%) | 127,600 |
| 9 Jun 2023 | USD | 20.6 | 20.6 | 19.55 | 19.87 | 19.87 | -0.71 (-3.45%) | 116,600 |
| 8 Jun 2023 | USD | 19.75 | 20.81 | 19.4 | 20.58 | 20.58 | +0.69 (+3.47%) | 391,100 |
| 7 Jun 2023 | USD | 20.11 | 20.265 | 19.52 | 19.89 | 19.89 | -0.19 (-0.95%) | 142,400 |
