Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
GBX |
343 |
350 |
343 |
344 |
344 |
-4 (-1.15%)
|
49,818 |
| 4 Jul 2024 |
GBX |
343 |
352 |
343 |
348 |
348 |
+5 (+1.46%)
|
41,287 |
| 3 Jul 2024 |
GBX |
339 |
350 |
339 |
343 |
343 |
-2 (-0.58%)
|
36,367 |
| 2 Jul 2024 |
GBX |
347 |
349 |
345 |
345 |
345 |
+5 (+1.47%)
|
10,287 |
| 1 Jul 2024 |
GBX |
334 |
341 |
333 |
340 |
340 |
+5 (+1.49%)
|
53,166 |
| 28 Jun 2024 |
GBX |
335 |
344 |
335 |
335 |
335 |
-4 (-1.18%)
|
57,138 |
| 27 Jun 2024 |
GBX |
336 |
341 |
332 |
339 |
339 |
+1 (+0.30%)
|
50,906 |
| 26 Jun 2024 |
GBX |
344 |
344 |
337 |
338 |
338 |
-5 (-1.46%)
|
35,414 |
| 25 Jun 2024 |
GBX |
345 |
353.09 |
343 |
343 |
343 |
-5 (-1.44%)
|
29,638 |
| 24 Jun 2024 |
GBX |
354 |
356 |
346 |
348 |
348 |
-9 (-2.52%)
|
14,130 |
| 21 Jun 2024 |
GBX |
351 |
359 |
345 |
357 |
357 |
+3 (+0.85%)
|
345,289 |
| 20 Jun 2024 |
GBX |
353 |
358 |
351.6 |
354 |
354 |
+1 (+0.28%)
|
10,946 |
| 19 Jun 2024 |
GBX |
346 |
358 |
346 |
353 |
353 |
+1 (+0.28%)
|
64,047 |
| 18 Jun 2024 |
GBX |
348 |
358.85 |
348 |
352 |
352 |
-2 (-0.56%)
|
30,389 |
| 17 Jun 2024 |
GBX |
353 |
358 |
341 |
354 |
354 |
+7 (+2.02%)
|
47,463 |
| 14 Jun 2024 |
GBX |
345 |
351 |
342 |
347 |
347 |
0.0 (0.0%)
|
39,403 |
| 13 Jun 2024 |
GBX |
352 |
358 |
344 |
347 |
347 |
-7 (-1.98%)
|
47,375 |
| 12 Jun 2024 |
GBX |
344 |
355 |
344 |
354 |
354 |
+10 (+2.91%)
|
44,068 |
| 11 Jun 2024 |
GBX |
347 |
351 |
343 |
344 |
344 |
-2 (-0.58%)
|
61,222 |
| 10 Jun 2024 |
GBX |
346 |
350 |
342 |
346 |
346 |
-4 (-1.14%)
|
199,677 |
| 7 Jun 2024 |
GBX |
355 |
356 |
346 |
350 |
350 |
+3 (+0.86%)
|
153,237 |
| 6 Jun 2024 |
GBX |
355 |
358 |
347 |
347 |
347 |
-9 (-2.53%)
|
81,063 |
| 5 Jun 2024 |
GBX |
358 |
362 |
353 |
356 |
356 |
+1 (+0.28%)
|
35,995 |
| 4 Jun 2024 |
GBX |
367 |
367 |
349 |
355 |
355 |
-11 (-3.01%)
|
56,362 |
| 3 Jun 2024 |
GBX |
369 |
374 |
365 |
366 |
366 |
-2 (-0.54%)
|
57,235 |
| 31 May 2024 |
GBX |
382 |
382 |
367.6 |
368 |
368 |
-8 (-2.13%)
|
64,211 |
| 30 May 2024 |
GBX |
375 |
380.8 |
374 |
376 |
376 |
+1 (+0.27%)
|
24,863 |
| 29 May 2024 |
GBX |
385 |
390 |
375 |
375 |
375 |
-7 (-1.83%)
|
76,487 |
| 28 May 2024 |
GBX |
385 |
391 |
382 |
382 |
382 |
+1 (+0.26%)
|
48,163 |
| 24 May 2024 |
GBX |
384 |
391 |
381 |
381 |
381 |
-8 (-2.06%)
|
23,276 |
