Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2024 |
GBX |
385 |
393 |
375 |
375 |
375 |
-11 (-2.85%)
|
373,717 |
| 17 Sep 2024 |
GBX |
390 |
395 |
385 |
386 |
386 |
-2 (-0.52%)
|
145,980 |
| 16 Sep 2024 |
GBX |
401 |
401 |
387 |
388 |
388 |
-9 (-2.27%)
|
174,367 |
| 13 Sep 2024 |
GBX |
399 |
400.94 |
396 |
397 |
397 |
+3 (+0.76%)
|
219,646 |
| 12 Sep 2024 |
GBX |
396 |
403 |
393 |
394 |
394 |
+10 (+2.60%)
|
293,972 |
| 11 Sep 2024 |
GBX |
410 |
410 |
384 |
384 |
384 |
-21 (-5.19%)
|
136,006 |
| 10 Sep 2024 |
GBX |
397 |
406 |
397 |
405 |
405 |
+8 (+2.02%)
|
159,387 |
| 9 Sep 2024 |
GBX |
394 |
406 |
394 |
397 |
397 |
+2 (+0.51%)
|
100,283 |
| 6 Sep 2024 |
GBX |
406 |
408.06 |
395 |
395 |
395 |
-8 (-1.99%)
|
281,842 |
| 5 Sep 2024 |
GBX |
407 |
413 |
403 |
403 |
403 |
-2 (-0.49%)
|
98,689 |
| 4 Sep 2024 |
GBX |
405 |
412 |
395 |
405 |
405 |
+2 (+0.50%)
|
1,779,741 |
| 3 Sep 2024 |
GBX |
417 |
417 |
401 |
403 |
403 |
-5 (-1.23%)
|
259,840 |
| 2 Sep 2024 |
GBX |
417 |
428.9 |
407 |
408 |
408 |
-8 (-1.92%)
|
1,115,851 |
| 30 Aug 2024 |
GBX |
420 |
420 |
408.09 |
416 |
416 |
+3 (+0.73%)
|
682,383 |
| 29 Aug 2024 |
GBX |
420 |
420 |
412 |
413 |
413 |
-2 (-0.48%)
|
120,505 |
| 28 Aug 2024 |
GBX |
403 |
417 |
400.09 |
415 |
415 |
+13 (+3.23%)
|
365,519 |
| 27 Aug 2024 |
GBX |
396 |
404 |
396 |
402 |
402 |
+6 (+1.52%)
|
141,530 |
| 23 Aug 2024 |
GBX |
394 |
404 |
393 |
396 |
396 |
+2 (+0.51%)
|
105,267 |
| 22 Aug 2024 |
GBX |
400 |
408 |
389 |
394 |
394 |
-8 (-1.99%)
|
312,954 |
| 21 Aug 2024 |
GBX |
383 |
402 |
380 |
402 |
402 |
+17 (+4.42%)
|
82,643 |
| 20 Aug 2024 |
GBX |
367 |
385 |
366 |
385 |
385 |
+17 (+4.62%)
|
130,669 |
| 19 Aug 2024 |
GBX |
364 |
368 |
359 |
368 |
368 |
+4 (+1.10%)
|
265,353 |
| 16 Aug 2024 |
GBX |
360 |
365 |
357 |
364 |
364 |
+2 (+0.55%)
|
222,337 |
| 15 Aug 2024 |
GBX |
352 |
365 |
352 |
362 |
362 |
+13 (+3.72%)
|
48,575 |
| 14 Aug 2024 |
GBX |
348 |
361 |
346 |
349 |
349 |
+7 (+2.05%)
|
171,679 |
| 13 Aug 2024 |
GBX |
357 |
357 |
342 |
342 |
342 |
-13 (-3.66%)
|
37,317 |
| 12 Aug 2024 |
GBX |
340 |
356 |
338 |
355 |
355 |
+11 (+3.20%)
|
29,687 |
| 9 Aug 2024 |
GBX |
339 |
344 |
336 |
344 |
344 |
+5 (+1.47%)
|
228,317 |
| 8 Aug 2024 |
GBX |
345 |
348 |
328 |
339 |
339 |
+2 (+0.59%)
|
560,043 |
| 7 Aug 2024 |
GBX |
339 |
346 |
333.4 |
337 |
337 |
+4 (+1.20%)
|
25,746 |
