Bank Of Cyprus Holdings PCL Recent Share Price (LSE:BOCH)

LSE:BOCH - Bank of Cyprus Holdings PLC Bank Of Cyprus Holdings PCL
Sector: Financials, Industry: Regional Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	GBX	260	260	256	257.5	257.5	-4.5 (-1.72%)	5,918
23 Aug 2023	GBX	257	262	257	262	262	+1 (+0.38%)	5,256
22 Aug 2023	GBX	270	270	258	261	261	-9 (-3.33%)	13,323
21 Aug 2023	GBX	266	270	262.5	270	270	+3.5 (+1.31%)	34,791
18 Aug 2023	GBX	265	270	259.5	266.5	266.5	+6 (+2.30%)	66,535
17 Aug 2023	GBX	265	265	260.5	260.5	260.5	+0.5 (+0.19%)	10,000
16 Aug 2023	GBX	249	265	249	260	260	+3.5 (+1.36%)	57,922
15 Aug 2023	GBX	261	261	256.5	256.5	256.5	+0.5 (+0.20%)	5,176
14 Aug 2023	GBX	252	263.35	252	256	256	0.0 (0.0%)	32,597
11 Aug 2023	GBX	264	264	246	256	256	-2 (-0.78%)	377,334
10 Aug 2023	GBX	262	262	255	258	258	-5 (-1.90%)	9,835
9 Aug 2023	GBX	262	268	260.6	263	263	+11 (+4.37%)	93,371
8 Aug 2023	GBX	257	262	249	252	252	-6 (-2.33%)	10,932
7 Aug 2023	GBX	256	269	247	258	258	+2 (+0.78%)	5,694
4 Aug 2023	GBX	250	256	250	256	256	+3 (+1.19%)	3,498
3 Aug 2023	GBX	253	254.02	241	253	253	+5 (+2.02%)	7,018
2 Aug 2023	GBX	248	248	237	248	248	+1 (+0.40%)	69,001
1 Aug 2023	GBX	245	247.65	236.45	247	247	+2 (+0.82%)	51,699
31 Jul 2023	GBX	245	248	237	245	245	-2 (-0.81%)	111,320
28 Jul 2023	GBX	246	251.9	245	247	247	+2 (+0.82%)	31,974
27 Jul 2023	GBX	245	253	241	245	245	-3 (-1.21%)	37,034
26 Jul 2023	GBX	246	248.8	245	248	248	-4 (-1.59%)	22,240
25 Jul 2023	GBX	249	257	246	252	252	+2 (+0.80%)	17,589
24 Jul 2023	GBX	255	256	248	250	250	-2.5 (-0.99%)	27,506
21 Jul 2023	GBX	250	258	245	252.5	252.5	-1.5 (-0.59%)	28,502
20 Jul 2023	GBX	253	267.25	250	254	254	-5 (-1.93%)	26,937
19 Jul 2023	GBX	259	259	252	259	259	+7 (+2.78%)	30,957
18 Jul 2023	GBX	256	266	252	252	252	-4.5 (-1.75%)	63,365
17 Jul 2023	GBX	269	269	250	256.5	256.5	-12.5 (-4.65%)	72,612
14 Jul 2023	GBX	264	269	251	269	269	+6 (+2.28%)	7,235