Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2023 |
GBX |
259 |
263 |
251 |
263 |
263 |
+7.5 (+2.94%)
|
16,633 |
| 12 Jul 2023 |
GBX |
260 |
265 |
250 |
255.5 |
255.5 |
-4.5 (-1.73%)
|
99,686 |
| 11 Jul 2023 |
GBX |
260 |
264 |
244.05 |
260 |
260 |
+12 (+4.84%)
|
20,869 |
| 10 Jul 2023 |
GBX |
267 |
271 |
248 |
248 |
248 |
-22 (-8.15%)
|
44,095 |
| 7 Jul 2023 |
GBX |
263 |
270 |
261 |
270 |
270 |
+7 (+2.66%)
|
13,669 |
| 6 Jul 2023 |
GBX |
260 |
264.75 |
257 |
263 |
263 |
-4.5 (-1.68%)
|
97,365 |
| 5 Jul 2023 |
GBX |
267 |
272 |
265 |
267.5 |
267.5 |
-0.5 (-0.19%)
|
541,177 |
| 4 Jul 2023 |
GBX |
268 |
269.5 |
261 |
268 |
268 |
+4.5 (+1.71%)
|
7,913 |
| 3 Jul 2023 |
GBX |
269 |
269 |
258.4 |
263.5 |
263.5 |
+1 (+0.38%)
|
10,764 |
| 30 Jun 2023 |
GBX |
258.55 |
267 |
258.55 |
262.5 |
262.5 |
-1 (-0.38%)
|
21 |
| 29 Jun 2023 |
GBX |
258 |
269 |
258 |
263.5 |
263.5 |
+4 (+1.54%)
|
147 |
| 28 Jun 2023 |
GBX |
270 |
270 |
257 |
259.5 |
259.5 |
-7.5 (-2.81%)
|
18,456 |
| 27 Jun 2023 |
GBX |
263 |
270 |
263 |
267 |
267 |
-3 (-1.11%)
|
5,929 |
| 26 Jun 2023 |
GBX |
275 |
275 |
265 |
270 |
270 |
-2 (-0.74%)
|
108,492 |
| 23 Jun 2023 |
GBX |
265 |
272.6 |
265 |
272 |
272 |
+12 (+4.62%)
|
17,871 |
| 22 Jun 2023 |
GBX |
271 |
278.04 |
258 |
260 |
260 |
-17 (-6.14%)
|
72,557 |
| 21 Jun 2023 |
GBX |
277 |
278 |
267.5 |
277 |
277 |
0.0 (0.0%)
|
17,748 |
| 20 Jun 2023 |
GBX |
277 |
277 |
258.95 |
277 |
277 |
+7 (+2.59%)
|
580,515 |
| 19 Jun 2023 |
GBX |
266 |
272.8 |
260 |
270 |
270 |
+3 (+1.12%)
|
40,582 |
| 16 Jun 2023 |
GBX |
264 |
273 |
262 |
267 |
267 |
-10 (-3.61%)
|
114,014 |
| 15 Jun 2023 |
GBX |
267 |
277 |
262 |
277 |
277 |
+12 (+4.53%)
|
1,199,332 |
| 14 Jun 2023 |
GBX |
260 |
277 |
256 |
265 |
265 |
-8 (-2.93%)
|
42,949 |
| 13 Jun 2023 |
GBX |
260 |
274 |
259 |
273 |
273 |
-1 (-0.36%)
|
44,520 |
| 12 Jun 2023 |
GBX |
253 |
274 |
251.45 |
274 |
274 |
+21 (+8.30%)
|
81,002 |
| 9 Jun 2023 |
GBX |
250 |
255 |
249.56 |
253 |
253 |
+3 (+1.20%)
|
293,793 |
| 8 Jun 2023 |
GBX |
240 |
250 |
226 |
250 |
250 |
+5 (+2.04%)
|
121,291 |
| 7 Jun 2023 |
GBX |
240 |
245 |
230 |
245 |
245 |
+2 (+0.82%)
|
39,552 |
| 6 Jun 2023 |
GBX |
221 |
243 |
221 |
243 |
243 |
+10 (+4.29%)
|
157,353 |
| 5 Jun 2023 |
GBX |
221 |
233 |
220 |
233 |
233 |
+14 (+6.39%)
|
43,582 |
| 2 Jun 2023 |
GBX |
221 |
224.5 |
218 |
219 |
219 |
-2 (-0.90%)
|
29,613 |
