Bank Of Cyprus Holdings PCL Recent Share Price (LSE:BOCH)

LSE:BOCH - Bank of Cyprus Holdings PLC Bank Of Cyprus Holdings PCL
Sector: Financials, Industry: Regional Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	GBX	220	225	220	221	221	+1 (+0.45%)	4,646
31 May 2023	GBX	228	229	220	220	220	-2 (-0.90%)	23,631
30 May 2023	GBX	225	228	220	222	222	+1 (+0.45%)	99,893
26 May 2023	GBX	228	229	221	221	221	-6 (-2.64%)	4,890
25 May 2023	GBX	221	227	221	227	227	+7 (+3.18%)	2,525,237
24 May 2023	GBX	224	228	220	220	220	-9 (-3.93%)	11,887
23 May 2023	GBX	218	229	218	229	229	+5 (+2.23%)	1,019,765
22 May 2023	GBX	222	225	215	224	224	-4 (-1.75%)	95,319
19 May 2023	GBX	223	231	219	228	228	+6 (+2.70%)	90,258
18 May 2023	GBX	226	229.45	219	222	222	-6 (-2.63%)	107,396
17 May 2023	GBX	216	230	216	228	228	0.0 (0.0%)	227,120
16 May 2023	GBX	225	233	220	228	228	+15 (+7.04%)	1,215,151
15 May 2023	GBX	223	230	213	213	213	-10 (-4.48%)	867,216
12 May 2023	GBX	221	223	213	223	223	+3 (+1.36%)	24,704
11 May 2023	GBX	215	220	215	220	220	+10 (+4.76%)	11,702
10 May 2023	GBX	206	214	205	210	210	+5 (+2.44%)	69,474
9 May 2023	GBX	204	214	204	205	205	+2 (+0.99%)	48,350
5 May 2023	GBX	211	211	202.2	203	203	-6 (-2.87%)	86,581
4 May 2023	GBX	211	211	208	209	209	-6 (-2.79%)	14,576
3 May 2023	GBX	221	221	213	215	215	-2 (-0.92%)	26,157
2 May 2023	GBX	218	220	215	217	217	-3 (-1.36%)	32,013
28 Apr 2023	GBX	222	230	215	220	220	0.0 (0.0%)	18,932
27 Apr 2023	GBX	211	222	206.2	220	220	+4 (+1.85%)	1,478,331
26 Apr 2023	GBX	216	219	206	216	216	-2.5 (-1.14%)	230,526
25 Apr 2023	GBX	218	222	216	218.5	218.5	0.0 (0.0%)	24,008
24 Apr 2023	GBX	219	222	217.52	218.5	218.5	-1.5 (-0.68%)	113,340
21 Apr 2023	GBX	218	220	217	220	220	+0.5 (+0.23%)	33,014
20 Apr 2023	GBX	226	230.45	219.5	219.5	219.5	+1.5 (+0.69%)	1,019,220
19 Apr 2023	GBX	223	228	217.2	218	218	-4 (-1.80%)	56,518
18 Apr 2023	GBX	224	227	220.5	222	222	-13 (-5.53%)	23,512