Bank Of Cyprus Holdings PCL Recent Share Price (LSE:BOCH)

LSE:BOCH - Bank of Cyprus Holdings PLC Bank Of Cyprus Holdings PCL
Sector: Financials, Industry: Regional Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	GBX	218	235	217	235	235	+18 (+8.29%)	941
14 Apr 2023	GBX	225	233	217	217	217	-10 (-4.41%)	35,318
13 Apr 2023	GBX	221	228	220	227	227	+7 (+3.18%)	90,049
12 Apr 2023	GBX	229	234	220	220	220	-5 (-2.22%)	25,530
11 Apr 2023	GBX	234	234	221	225	225	+8 (+3.69%)	11,356
6 Apr 2023	GBX	226	230	216	217	217	-3 (-1.36%)	46,568
5 Apr 2023	GBX	225	225	220	220	220	-5 (-2.22%)	10,875
4 Apr 2023	GBX	230	234	225	225	225	0.0 (0.0%)	10,410
3 Apr 2023	GBX	235	237	225	225	225	-12 (-5.06%)	9,992
31 Mar 2023	GBX	219	237	219	237	237	+11 (+4.87%)	1,944,698
30 Mar 2023	GBX	221	229.05	219.15	226	226	+13 (+6.10%)	57,142
29 Mar 2023	GBX	224	231	213	213	213	-11 (-4.91%)	18,350
28 Mar 2023	GBX	223	226	219.76	224	224	-2 (-0.88%)	6,388
27 Mar 2023	GBX	217	235	216.65	226	226	+3 (+1.35%)	41,987
24 Mar 2023	GBX	225	233.5	221	223	223	-7 (-3.04%)	69,558
23 Mar 2023	GBX	224	233.5	224	230	230	+5 (+2.22%)	7,311
22 Mar 2023	GBX	229	230	224	225	225	-4 (-1.75%)	3,622
21 Mar 2023	GBX	212	236	211	229	229	+20 (+9.57%)	58,508
20 Mar 2023	GBX	211	215	185	209	209	-11 (-5%)	350,045
17 Mar 2023	GBX	226	236	215	220	220	-5 (-2.22%)	99,836
16 Mar 2023	GBX	223	233	210	225	225	+1 (+0.45%)	84,791
15 Mar 2023	GBX	231	238	214	224	224	-9 (-3.86%)	70,992
14 Mar 2023	GBX	228	239.8	215	233	233	-3 (-1.27%)	149,351
13 Mar 2023	GBX	223	239	218	236	236	+5 (+2.16%)	281,135
10 Mar 2023	GBX	226	237	226	231	231	-6.5 (-2.74%)	168,011
9 Mar 2023	GBX	235	238	235	237.5	237.5	-0.5 (-0.21%)	67,653
8 Mar 2023	GBX	239	239	231.69	238	238	-1 (-0.42%)	77,335
7 Mar 2023	GBX	240	244	235.45	239	239	-6 (-2.45%)	31,850
6 Mar 2023	GBX	245	245	235	245	245	0.0 (0.0%)	19,622
3 Mar 2023	GBX	238	249	230.81	245	245	+7 (+2.94%)	88,065