Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2023 |
GBX |
239 |
243.75 |
232 |
238 |
238 |
-4 (-1.65%)
|
31,775 |
| 1 Mar 2023 |
GBX |
246 |
252.4 |
233 |
242 |
242 |
-7 (-2.81%)
|
43,365 |
| 28 Feb 2023 |
GBX |
246 |
249 |
243 |
249 |
249 |
+6.5 (+2.68%)
|
61,503 |
| 27 Feb 2023 |
GBX |
242 |
249 |
240 |
242.5 |
242.5 |
-0.5 (-0.21%)
|
16,456 |
| 24 Feb 2023 |
GBX |
249 |
249.9 |
241 |
243 |
243 |
-3 (-1.22%)
|
122,149 |
| 23 Feb 2023 |
GBX |
245 |
251.6 |
244 |
246 |
246 |
+1 (+0.41%)
|
49,453 |
| 22 Feb 2023 |
GBX |
242 |
249.75 |
241.45 |
245 |
245 |
0.0 (0.0%)
|
113,627 |
| 21 Feb 2023 |
GBX |
224 |
266 |
222.1554 |
245 |
245 |
+21 (+9.38%)
|
370,194 |
| 20 Feb 2023 |
GBX |
201 |
224 |
200 |
224 |
224 |
+15 (+7.18%)
|
234,334 |
| 17 Feb 2023 |
GBX |
209 |
209 |
203 |
209 |
209 |
+2 (+0.97%)
|
66,773 |
| 16 Feb 2023 |
GBX |
200 |
210.5 |
200 |
207 |
207 |
+2.5 (+1.22%)
|
208,544 |
| 15 Feb 2023 |
GBX |
195.5 |
210 |
192.5 |
204.5 |
204.5 |
+9.5 (+4.87%)
|
69,018 |
| 14 Feb 2023 |
GBX |
190.5 |
196.5 |
190 |
195 |
195 |
0.0 (0.0%)
|
35,452 |
| 13 Feb 2023 |
GBX |
183 |
195 |
180.23 |
195 |
195 |
+11 (+5.98%)
|
703,020 |
| 10 Feb 2023 |
GBX |
182.5 |
184 |
180.5 |
184 |
184 |
+0.5 (+0.27%)
|
25,231 |
| 9 Feb 2023 |
GBX |
183.5 |
183.5 |
180 |
183.5 |
183.5 |
+1 (+0.55%)
|
24,082 |
| 8 Feb 2023 |
GBX |
183 |
184 |
181.5 |
182.5 |
182.5 |
-0.5 (-0.27%)
|
4,689 |
| 7 Feb 2023 |
GBX |
180 |
183 |
180 |
183 |
183 |
+0.5 (+0.27%)
|
29,434 |
| 6 Feb 2023 |
GBX |
178.5 |
184.5 |
175.5 |
182.5 |
182.5 |
-2.5 (-1.35%)
|
58,052 |
| 3 Feb 2023 |
GBX |
183 |
187.5 |
180 |
185 |
185 |
-1.5 (-0.80%)
|
88,994 |
| 2 Feb 2023 |
GBX |
180 |
186.5 |
179 |
186.5 |
186.5 |
+8.75 (+4.92%)
|
550,625 |
| 1 Feb 2023 |
GBX |
178.5 |
180 |
175.5 |
177.75 |
177.75 |
-0.75 (-0.42%)
|
103,751 |
| 31 Jan 2023 |
GBX |
175.5 |
179 |
171.5 |
178.5 |
178.5 |
-0.5 (-0.28%)
|
27,333 |
| 30 Jan 2023 |
GBX |
174 |
180 |
171 |
179 |
179 |
+6.5 (+3.77%)
|
561,716 |
| 27 Jan 2023 |
GBX |
171 |
172.5 |
171 |
172.5 |
172.5 |
+0.5 (+0.29%)
|
20,303 |
| 26 Jan 2023 |
GBX |
173 |
173 |
171 |
172 |
172 |
-1 (-0.58%)
|
66,985 |
| 25 Jan 2023 |
GBX |
172.5 |
174 |
170 |
173 |
173 |
+0.5 (+0.29%)
|
92,866 |
| 24 Jan 2023 |
GBX |
167.5 |
179.5 |
165.5 |
172.5 |
172.5 |
+6.5 (+3.92%)
|
249,921 |
| 23 Jan 2023 |
GBX |
165 |
166 |
164 |
166 |
166 |
0.0 (0.0%)
|
62,853 |
| 20 Jan 2023 |
GBX |
166 |
166 |
164 |
166 |
166 |
0.0 (0.0%)
|
32,932 |
