Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2022 |
GBX |
155 |
155.5 |
150 |
154.5 |
154.5 |
-1.5 (-0.96%)
|
72,427 |
| 2 Dec 2022 |
GBX |
155 |
158 |
145.5 |
156 |
156 |
-3 (-1.89%)
|
15,942 |
| 1 Dec 2022 |
GBX |
150 |
159 |
150 |
159 |
159 |
+4.5 (+2.91%)
|
145,254 |
| 30 Nov 2022 |
GBX |
155 |
155 |
149 |
154.5 |
154.5 |
+1 (+0.65%)
|
31,738 |
| 29 Nov 2022 |
GBX |
153 |
155 |
153 |
153.5 |
153.5 |
-6.25 (-3.91%)
|
36,865 |
| 28 Nov 2022 |
GBX |
153.5 |
159.75 |
150 |
159.75 |
159.75 |
+6.25 (+4.07%)
|
145,948 |
| 25 Nov 2022 |
GBX |
151 |
155.79 |
142.5 |
153.5 |
153.5 |
+2 (+1.32%)
|
167,909 |
| 24 Nov 2022 |
GBX |
141 |
151.5 |
141 |
151.5 |
151.5 |
+8.5 (+5.94%)
|
141,074 |
| 23 Nov 2022 |
GBX |
140 |
156.5 |
137 |
143 |
143 |
+6 (+4.38%)
|
129,281 |
| 22 Nov 2022 |
GBX |
121 |
138 |
121 |
137 |
137 |
+2.25 (+1.67%)
|
123,200 |
| 21 Nov 2022 |
GBX |
130.5 |
136.54 |
128 |
134.75 |
134.75 |
+2.75 (+2.08%)
|
49,989 |
| 18 Nov 2022 |
GBX |
130 |
136.95 |
130 |
132 |
132 |
+5.75 (+4.55%)
|
69,660 |
| 17 Nov 2022 |
GBX |
132.5 |
132.5 |
125 |
126.25 |
126.25 |
-5.75 (-4.36%)
|
25,440 |
| 16 Nov 2022 |
GBX |
131.5 |
133.85 |
126.5 |
132 |
132 |
-0.75 (-0.56%)
|
16,742 |
| 15 Nov 2022 |
GBX |
132 |
134 |
130 |
132.75 |
132.75 |
+1.75 (+1.34%)
|
18,637 |
| 14 Nov 2022 |
GBX |
135.5 |
135.5 |
126.03 |
131 |
131 |
-0.75 (-0.57%)
|
4,228 |
| 11 Nov 2022 |
GBX |
127.5 |
134 |
127.5 |
131.75 |
131.75 |
+1.75 (+1.35%)
|
245,090 |
| 10 Nov 2022 |
GBX |
120.5 |
130.5 |
120.5 |
130 |
130 |
+6 (+4.84%)
|
202,465 |
| 9 Nov 2022 |
GBX |
123 |
125 |
119 |
124 |
124 |
+0.5 (+0.40%)
|
58,364 |
| 8 Nov 2022 |
GBX |
122.5 |
125 |
122.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
11,282 |
| 7 Nov 2022 |
GBX |
123.5 |
123.5 |
120.5 |
123.5 |
123.5 |
0.0 (0.0%)
|
30,161 |
| 4 Nov 2022 |
GBX |
118.5 |
123.5 |
118.5 |
123.5 |
123.5 |
+0.5 (+0.41%)
|
13,464 |
| 3 Nov 2022 |
GBX |
120 |
123 |
120 |
123 |
123 |
+0.5 (+0.41%)
|
5,800 |
| 2 Nov 2022 |
GBX |
120.5 |
122.5 |
120 |
122.5 |
122.5 |
+0.25 (+0.20%)
|
94,908 |
| 1 Nov 2022 |
GBX |
125 |
125 |
120.5 |
122.25 |
122.25 |
-2 (-1.61%)
|
213,540 |
| 31 Oct 2022 |
GBX |
121 |
124.85 |
121 |
124.25 |
124.25 |
+5 (+4.19%)
|
28,510 |
| 28 Oct 2022 |
GBX |
129.5 |
130 |
118.5 |
119.25 |
119.25 |
-0.75 (-0.63%)
|
35,927 |
| 27 Oct 2022 |
GBX |
124.5 |
124.5 |
120 |
120 |
120 |
-1 (-0.83%)
|
7,121 |
| 26 Oct 2022 |
GBX |
126 |
126 |
120.5 |
121 |
121 |
-1 (-0.82%)
|
34,508 |
| 25 Oct 2022 |
GBX |
122 |
126 |
121.1 |
122 |
122 |
0.0 (0.0%)
|
88,532 |
