Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2022 |
GBX |
122 |
123 |
118.5 |
122 |
122 |
-1 (-0.81%)
|
87,986 |
| 21 Oct 2022 |
GBX |
114.5 |
124.5 |
113 |
123 |
123 |
+10.5 (+9.33%)
|
123,694 |
| 20 Oct 2022 |
GBX |
115.5 |
117.5 |
112.5 |
112.5 |
112.5 |
-3.5 (-3.02%)
|
21,059 |
| 19 Oct 2022 |
GBX |
115 |
116 |
112.5 |
116 |
116 |
+1 (+0.87%)
|
35,956 |
| 18 Oct 2022 |
GBX |
114.5 |
116.5 |
114 |
115 |
115 |
+0.75 (+0.66%)
|
16,630 |
| 17 Oct 2022 |
GBX |
115.83 |
115.83 |
114.25 |
114.25 |
114.25 |
+0.25 (+0.22%)
|
2 |
| 14 Oct 2022 |
GBX |
116 |
116 |
112 |
114 |
114 |
-1.5 (-1.30%)
|
3,069 |
| 13 Oct 2022 |
GBX |
115 |
119.5 |
110.55 |
115.5 |
115.5 |
0.0 (0.0%)
|
36,961 |
| 12 Oct 2022 |
GBX |
117 |
119.5 |
114.5 |
115.5 |
115.5 |
+2.5 (+2.21%)
|
90,082 |
| 11 Oct 2022 |
GBX |
113 |
116.5 |
111.5 |
113 |
113 |
-4 (-3.42%)
|
57,096 |
| 10 Oct 2022 |
GBX |
110.5 |
117 |
108.5 |
117 |
117 |
+4 (+3.54%)
|
75,986 |
| 7 Oct 2022 |
GBX |
111.5 |
115.5 |
109.5 |
113 |
113 |
0.0 (0.0%)
|
56,768 |
| 6 Oct 2022 |
GBX |
110 |
115 |
110 |
113 |
113 |
-0.75 (-0.66%)
|
63,212 |
| 5 Oct 2022 |
GBX |
110 |
114 |
109.97 |
113.75 |
113.75 |
-1.75 (-1.52%)
|
85,346 |
| 4 Oct 2022 |
GBX |
113 |
117.06 |
108 |
115.5 |
115.5 |
-2.5 (-2.12%)
|
32,806 |
| 3 Oct 2022 |
GBX |
110.5 |
118 |
109.5 |
118 |
118 |
+4.5 (+3.96%)
|
36,016 |
| 30 Sep 2022 |
GBX |
112 |
116 |
111.5 |
113.5 |
113.5 |
-1.5 (-1.30%)
|
53,922 |
| 29 Sep 2022 |
GBX |
112 |
115 |
110 |
115 |
115 |
+1.25 (+1.10%)
|
112,281 |
| 28 Sep 2022 |
GBX |
112 |
119.5 |
110.5 |
113.75 |
113.75 |
+1.75 (+1.56%)
|
65,048 |
| 27 Sep 2022 |
GBX |
106 |
118.5 |
104.025 |
112 |
112 |
-11.5 (-9.31%)
|
205,215 |
| 26 Sep 2022 |
GBX |
125 |
125.5 |
120.5 |
123.5 |
123.5 |
+2 (+1.65%)
|
92,299 |
| 23 Sep 2022 |
GBX |
126.5 |
127 |
119 |
121.5 |
121.5 |
-5 (-3.95%)
|
79,131 |
| 22 Sep 2022 |
GBX |
127 |
129 |
118.5 |
126.5 |
126.5 |
-0.5 (-0.39%)
|
120,616 |
| 21 Sep 2022 |
GBX |
120 |
136.5 |
116.5 |
127 |
127 |
+10 (+8.55%)
|
387,660 |
| 20 Sep 2022 |
GBX |
118 |
121 |
110.5 |
117 |
117 |
-1 (-0.85%)
|
38,000 |
| 16 Sep 2022 |
GBX |
118 |
118 |
118 |
118 |
118 |
+4.5 (+3.96%)
|
0 |
| 15 Sep 2022 |
GBX |
115.5 |
119 |
112.5 |
113.5 |
113.5 |
+0.75 (+0.67%)
|
40,275 |
| 14 Sep 2022 |
GBX |
115 |
116.5 |
110 |
112.75 |
112.75 |
-3.25 (-2.80%)
|
96,562 |
| 13 Sep 2022 |
GBX |
116 |
118 |
114 |
116 |
116 |
0.0 (0.0%)
|
66,965 |
| 12 Sep 2022 |
GBX |
117.5 |
117.89 |
110.5 |
116 |
116 |
-2 (-1.69%)
|
104,702 |
