Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2022 |
GBX |
115.5 |
118 |
114 |
118 |
118 |
+1 (+0.85%)
|
39,663 |
| 8 Sep 2022 |
GBX |
113 |
117 |
107.5 |
117 |
117 |
+4 (+3.54%)
|
78,266 |
| 7 Sep 2022 |
GBX |
110 |
113.5 |
108 |
113 |
113 |
+3 (+2.73%)
|
98,202 |
| 6 Sep 2022 |
GBX |
107.5 |
111 |
107.5 |
110 |
110 |
+3.5 (+3.29%)
|
170,464 |
| 5 Sep 2022 |
GBX |
107 |
107.22 |
105 |
106.5 |
106.5 |
-0.5 (-0.47%)
|
81,713 |
| 2 Sep 2022 |
GBX |
107 |
107 |
105 |
107 |
107 |
+1 (+0.94%)
|
91,614 |
| 1 Sep 2022 |
GBX |
107 |
107 |
105 |
106 |
106 |
0.0 (0.0%)
|
147,908 |
| 31 Aug 2022 |
GBX |
100 |
107 |
100 |
106 |
106 |
+3.5 (+3.41%)
|
239,914 |
| 30 Aug 2022 |
GBX |
106.5 |
107 |
101.28 |
102.5 |
102.5 |
-2.5 (-2.38%)
|
348,341 |
| 26 Aug 2022 |
GBX |
105 |
106.9 |
105 |
105 |
105 |
-1 (-0.94%)
|
94,406 |
| 25 Aug 2022 |
GBX |
106 |
107 |
105 |
106 |
106 |
-1.5 (-1.40%)
|
104,841 |
| 24 Aug 2022 |
GBX |
103.5 |
108 |
103.5 |
107.5 |
107.5 |
+2 (+1.90%)
|
387,629 |
| 23 Aug 2022 |
GBX |
103.5 |
106.5 |
103 |
105.5 |
105.5 |
0.0 (0.0%)
|
275,438 |
| 22 Aug 2022 |
GBX |
102 |
109.5 |
102 |
105.5 |
105.5 |
+2.5 (+2.43%)
|
241,740 |
| 19 Aug 2022 |
GBX |
96.2 |
116 |
94.8 |
103 |
103 |
+8.6 (+9.11%)
|
749,906 |
| 18 Aug 2022 |
GBX |
95 |
96.8 |
92.2 |
94.4 |
94.4 |
-2.5 (-2.58%)
|
33,781 |
| 17 Aug 2022 |
GBX |
92 |
98.2 |
92 |
96.9 |
96.9 |
+5.4 (+5.90%)
|
626,038 |
| 16 Aug 2022 |
GBX |
90 |
91.5 |
90 |
91.5 |
91.5 |
+2.5 (+2.81%)
|
450,521 |
| 15 Aug 2022 |
GBX |
89.9 |
89.9 |
89 |
89 |
89 |
0.0 (0.0%)
|
55 |
| 12 Aug 2022 |
GBX |
88.2 |
89 |
88.2 |
89 |
89 |
-0.2 (-0.22%)
|
703 |
| 11 Aug 2022 |
GBX |
89.2 |
89.2 |
89.2 |
89.2 |
89.2 |
+0.7 (+0.79%)
|
0 |
| 10 Aug 2022 |
GBX |
90 |
90 |
88.5 |
88.5 |
88.5 |
+1.5 (+1.72%)
|
15,099 |
| 9 Aug 2022 |
GBX |
88.6 |
88.6 |
87 |
87 |
87 |
-2 (-2.25%)
|
2,001 |
| 8 Aug 2022 |
GBX |
90 |
90.8 |
89 |
89 |
89 |
-0.1 (-0.11%)
|
5,573 |
| 5 Aug 2022 |
GBX |
90 |
91 |
87 |
89.1 |
89.1 |
+0.6 (+0.68%)
|
337,815 |
| 4 Aug 2022 |
GBX |
88 |
88.5 |
88 |
88.5 |
88.5 |
+1.5 (+1.72%)
|
8,058 |
| 3 Aug 2022 |
GBX |
86.8 |
89.76 |
86.8 |
87 |
87 |
0.0 (0.0%)
|
224,404 |
| 2 Aug 2022 |
GBX |
86 |
87 |
86 |
87 |
87 |
+1 (+1.16%)
|
11,159 |
| 1 Aug 2022 |
GBX |
85 |
86 |
85 |
86 |
86 |
+0.8 (+0.94%)
|
15,949 |
| 29 Jul 2022 |
GBX |
83.6 |
85.8 |
83 |
85.2 |
85.2 |
+0.2 (+0.24%)
|
171,328 |
