Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2024 |
GBX |
333 |
350 |
327 |
333 |
333 |
+5 (+1.52%)
|
76,418 |
| 5 Aug 2024 |
GBX |
339 |
339 |
310 |
328 |
328 |
-11 (-3.24%)
|
113,412 |
| 2 Aug 2024 |
GBX |
350 |
350 |
339 |
339 |
339 |
-11 (-3.14%)
|
47,302 |
| 1 Aug 2024 |
GBX |
358 |
358 |
350 |
350 |
350 |
-3 (-0.85%)
|
47,199 |
| 31 Jul 2024 |
GBX |
353 |
358 |
353 |
353 |
353 |
0.0 (0.0%)
|
24,342 |
| 30 Jul 2024 |
GBX |
350 |
357 |
350 |
353 |
353 |
-1 (-0.28%)
|
29,443 |
| 29 Jul 2024 |
GBX |
351 |
357 |
351 |
354 |
354 |
-3 (-0.84%)
|
19,205 |
| 26 Jul 2024 |
GBX |
351 |
359 |
351 |
357 |
357 |
+4 (+1.13%)
|
66,069 |
| 25 Jul 2024 |
GBX |
350 |
358 |
350 |
353 |
353 |
-1 (-0.28%)
|
32,482 |
| 24 Jul 2024 |
GBX |
358 |
358 |
351 |
354 |
354 |
-2 (-0.56%)
|
18,156 |
| 23 Jul 2024 |
GBX |
360 |
360 |
355 |
356 |
356 |
-3 (-0.84%)
|
14,839 |
| 22 Jul 2024 |
GBX |
352 |
362 |
352 |
359 |
359 |
+7 (+1.99%)
|
15,048 |
| 19 Jul 2024 |
GBX |
351 |
361 |
351 |
352 |
352 |
-8 (-2.22%)
|
21,953 |
| 18 Jul 2024 |
GBX |
351 |
362 |
351 |
360 |
360 |
+11 (+3.15%)
|
53,413 |
| 17 Jul 2024 |
GBX |
340 |
352 |
340 |
349 |
349 |
+4 (+1.16%)
|
71,214 |
| 16 Jul 2024 |
GBX |
346 |
349 |
345 |
345 |
345 |
-1 (-0.29%)
|
38,577 |
| 15 Jul 2024 |
GBX |
350 |
355 |
346 |
346 |
346 |
-4 (-1.14%)
|
50,506 |
| 12 Jul 2024 |
GBX |
350 |
355 |
342 |
350 |
350 |
0.0 (0.0%)
|
12,552 |
| 11 Jul 2024 |
GBX |
350 |
351.52 |
346.3 |
350 |
350 |
+3 (+0.86%)
|
1,389 |
| 10 Jul 2024 |
GBX |
347 |
350 |
342.48 |
347 |
347 |
+1 (+0.29%)
|
26,864 |
| 9 Jul 2024 |
GBX |
345 |
349 |
345 |
346 |
346 |
+1 (+0.29%)
|
25,219 |
| 8 Jul 2024 |
GBX |
339 |
349 |
339 |
345 |
345 |
+1 (+0.29%)
|
26,749 |
| 5 Jul 2024 |
GBX |
343 |
350 |
343 |
344 |
344 |
-4 (-1.15%)
|
49,835 |
| 4 Jul 2024 |
GBX |
343 |
352 |
343 |
348 |
348 |
+5 (+1.46%)
|
41,287 |
| 3 Jul 2024 |
GBX |
339 |
350 |
339 |
343 |
343 |
-2 (-0.58%)
|
36,367 |
| 2 Jul 2024 |
GBX |
347 |
349 |
345 |
345 |
345 |
+5 (+1.47%)
|
10,287 |
| 1 Jul 2024 |
GBX |
334 |
341 |
333 |
340 |
340 |
+5 (+1.49%)
|
53,166 |
| 28 Jun 2024 |
GBX |
335 |
344 |
335 |
335 |
335 |
-4 (-1.18%)
|
57,138 |
| 27 Jun 2024 |
GBX |
336 |
341 |
332 |
339 |
339 |
+1 (+0.30%)
|
50,906 |
| 26 Jun 2024 |
GBX |
344 |
344 |
337 |
338 |
338 |
-5 (-1.46%)
|
35,414 |
