Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2022 |
GBX |
89.2 |
93 |
89.2 |
92.7 |
92.7 |
+1.2 (+1.31%)
|
40,579 |
| 15 Jun 2022 |
GBX |
93 |
93 |
91.5 |
91.5 |
91.5 |
-3.1 (-3.28%)
|
14,981 |
| 14 Jun 2022 |
GBX |
92.2 |
95 |
92.14 |
94.6 |
94.6 |
+0.6 (+0.64%)
|
80,601 |
| 13 Jun 2022 |
GBX |
93 |
94 |
93 |
94 |
94 |
-1.3 (-1.36%)
|
20,000 |
| 10 Jun 2022 |
GBX |
96.6 |
97.2 |
95 |
95.3 |
95.3 |
-3.7 (-3.74%)
|
275,657 |
| 9 Jun 2022 |
GBX |
98 |
99 |
94.8 |
99 |
99 |
+0.6 (+0.61%)
|
275,281 |
| 8 Jun 2022 |
GBX |
99 |
100 |
98.2 |
98.4 |
98.4 |
-0.8 (-0.81%)
|
40,652 |
| 7 Jun 2022 |
GBX |
98.6 |
100 |
98 |
99.2 |
99.2 |
-0.4 (-0.40%)
|
326,040 |
| 6 Jun 2022 |
GBX |
98 |
100 |
95 |
99.6 |
99.6 |
+0.1 (+0.10%)
|
169,848 |
| 1 Jun 2022 |
GBX |
98 |
100.5 |
96.8 |
99.5 |
99.5 |
+2.3 (+2.37%)
|
1,070,844 |
| 31 May 2022 |
GBX |
94.6 |
98 |
94.4 |
97.2 |
97.2 |
+0.2 (+0.21%)
|
106,444 |
| 30 May 2022 |
GBX |
92.2 |
97.6 |
92.2 |
97 |
97 |
+4.3 (+4.64%)
|
89,831 |
| 27 May 2022 |
GBX |
87.2 |
92.7 |
87.2 |
92.7 |
92.7 |
+5.3 (+6.06%)
|
26,728 |
| 26 May 2022 |
GBX |
88 |
88 |
87.4 |
87.4 |
87.4 |
-0.1 (-0.11%)
|
11,011 |
| 25 May 2022 |
GBX |
87 |
87.5 |
87 |
87.5 |
87.5 |
+0.8 (+0.92%)
|
15,596 |
| 24 May 2022 |
GBX |
87.4 |
87.4 |
86.7 |
86.7 |
86.7 |
-0.8 (-0.91%)
|
22 |
| 23 May 2022 |
GBX |
86.6 |
93.44 |
86 |
87.5 |
87.5 |
0.0 (0.0%)
|
675,766 |
| 20 May 2022 |
GBX |
84.2 |
87.5 |
84.2 |
87.5 |
87.5 |
+2.1 (+2.46%)
|
139,934 |
| 19 May 2022 |
GBX |
85 |
85.4 |
82.4 |
85.4 |
85.4 |
+0.6 (+0.71%)
|
85,861 |
| 18 May 2022 |
GBX |
84 |
85.2 |
84 |
84.8 |
84.8 |
-1.4 (-1.62%)
|
43,123 |
| 17 May 2022 |
GBX |
86.2 |
87 |
83.6 |
86.2 |
86.2 |
-0.3 (-0.35%)
|
69,536 |
| 16 May 2022 |
GBX |
87 |
87.8 |
86 |
86.5 |
86.5 |
-2 (-2.26%)
|
24,379 |
| 13 May 2022 |
GBX |
87 |
89.2 |
85.4 |
88.5 |
88.5 |
+3.4 (+4.00%)
|
122,135 |
| 12 May 2022 |
GBX |
83.6 |
88.2 |
83.4 |
85.1 |
85.1 |
+1.5 (+1.79%)
|
57,072 |
| 11 May 2022 |
GBX |
85.4 |
88.4 |
82.4 |
83.6 |
83.6 |
-2 (-2.34%)
|
39,200 |
| 10 May 2022 |
GBX |
85.6 |
85.6 |
82.2 |
85.6 |
85.6 |
0.0 (0.0%)
|
4,490 |
| 9 May 2022 |
GBX |
87.2 |
87.2 |
85.6 |
85.6 |
85.6 |
-2.4 (-2.73%)
|
13,351 |
| 6 May 2022 |
GBX |
89.8 |
90 |
87.2 |
88 |
88 |
-1.2 (-1.35%)
|
45,472 |
| 5 May 2022 |
GBX |
86 |
90 |
86 |
89.2 |
89.2 |
+3.5 (+4.08%)
|
35,054 |
| 4 May 2022 |
GBX |
88.6 |
92.8 |
85.4 |
85.7 |
85.7 |
-0.7 (-0.81%)
|
72,626 |
