Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2022 |
GBX |
86.4 |
87.6 |
84.4 |
86.4 |
86.4 |
-2.6 (-2.92%)
|
17,501 |
| 29 Apr 2022 |
GBX |
88 |
89 |
87.8 |
89 |
89 |
+1 (+1.14%)
|
26,490 |
| 28 Apr 2022 |
GBX |
86.8 |
88 |
86.8 |
88 |
88 |
+1.6 (+1.85%)
|
12,453 |
| 27 Apr 2022 |
GBX |
84.8 |
87.8 |
83.6 |
86.4 |
86.4 |
-0.6 (-0.69%)
|
84,318 |
| 26 Apr 2022 |
GBX |
87.2 |
88.2 |
85 |
87 |
87 |
+2 (+2.35%)
|
54,903 |
| 25 Apr 2022 |
GBX |
84.4 |
85 |
84.4 |
85 |
85 |
-0.5 (-0.58%)
|
7,000 |
| 22 Apr 2022 |
GBX |
83 |
85.5 |
83 |
85.5 |
85.5 |
+0.2 (+0.23%)
|
5,850 |
| 21 Apr 2022 |
GBX |
84.4 |
88.2 |
83.4 |
85.3 |
85.3 |
+1.8 (+2.16%)
|
115,279 |
| 20 Apr 2022 |
GBX |
80.4 |
85.2 |
78 |
83.5 |
83.5 |
+3.6 (+4.51%)
|
111,911 |
| 19 Apr 2022 |
GBX |
78.8 |
80.4 |
77.2 |
79.9 |
79.9 |
+1.9 (+2.44%)
|
17,046 |
| 14 Apr 2022 |
GBX |
79 |
81 |
78 |
78 |
78 |
+0.2 (+0.26%)
|
63,197 |
| 13 Apr 2022 |
GBX |
76.4 |
78.6 |
76.4 |
77.8 |
77.8 |
+1.4 (+1.83%)
|
48,976 |
| 12 Apr 2022 |
GBX |
76 |
78.6 |
75 |
76.4 |
76.4 |
+0.9 (+1.19%)
|
707,885 |
| 11 Apr 2022 |
GBX |
75 |
76.4 |
75 |
75.5 |
75.5 |
-0.3 (-0.40%)
|
111,448 |
| 8 Apr 2022 |
GBX |
77 |
77 |
75.8 |
75.8 |
75.8 |
-1.4 (-1.81%)
|
53,369 |
| 7 Apr 2022 |
GBX |
77 |
77.8 |
76.4 |
77.2 |
77.2 |
+0.1 (+0.13%)
|
235,546 |
| 6 Apr 2022 |
GBX |
77.6 |
77.6 |
76.4 |
77.1 |
77.1 |
-0.1 (-0.13%)
|
120,530 |
| 5 Apr 2022 |
GBX |
77.6 |
78 |
77.2 |
77.2 |
77.2 |
0.0 (0.0%)
|
13,531 |
| 4 Apr 2022 |
GBX |
77.8 |
78.4 |
77.2 |
77.2 |
77.2 |
-0.7 (-0.90%)
|
22,473 |
| 1 Apr 2022 |
GBX |
77.9 |
77.9 |
77.9 |
77.9 |
77.9 |
-0.6 (-0.76%)
|
0 |
| 31 Mar 2022 |
GBX |
78.2 |
78.5 |
77 |
78.5 |
78.5 |
+1.4 (+1.82%)
|
113,338 |
| 30 Mar 2022 |
GBX |
77 |
80 |
77 |
77.1 |
77.1 |
-0.9 (-1.15%)
|
359,203 |
| 29 Mar 2022 |
GBX |
78 |
80.8 |
75 |
78 |
78 |
+2.6 (+3.45%)
|
1,062,366 |
| 28 Mar 2022 |
GBX |
75 |
82.2 |
72.2 |
75.4 |
75.4 |
+0.2 (+0.27%)
|
284,650 |
| 25 Mar 2022 |
GBX |
72.2 |
75.2 |
72.2 |
75.2 |
75.2 |
0.0 (0.0%)
|
15,761 |
| 24 Mar 2022 |
GBX |
79 |
79 |
74.8 |
75.2 |
75.2 |
+0.2 (+0.27%)
|
96,277 |
| 23 Mar 2022 |
GBX |
74.2 |
76.2 |
73.6 |
75 |
75 |
+0.5 (+0.67%)
|
374,936 |
| 22 Mar 2022 |
GBX |
75.4 |
77 |
74 |
74.5 |
74.5 |
-0.4 (-0.53%)
|
237,911 |
| 21 Mar 2022 |
GBX |
77.6 |
78.8 |
74.4 |
74.9 |
74.9 |
-1.7 (-2.22%)
|
134,590 |
| 18 Mar 2022 |
GBX |
78.6 |
82.6 |
73.8 |
76.6 |
76.6 |
-3.5 (-4.37%)
|
54,452 |
