Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2022 |
GBX |
78.8 |
82 |
77.6 |
80.1 |
80.1 |
+0.1 (+0.13%)
|
50,747 |
| 16 Mar 2022 |
GBX |
76.4 |
80.2 |
75.8 |
80 |
80 |
+1.8 (+2.30%)
|
69,795 |
| 15 Mar 2022 |
GBX |
79.4 |
79.6 |
75.2 |
78.2 |
78.2 |
+1.8 (+2.36%)
|
31,760 |
| 14 Mar 2022 |
GBX |
74 |
80.4 |
74 |
76.4 |
76.4 |
+1.2 (+1.60%)
|
52,729 |
| 11 Mar 2022 |
GBX |
74.8 |
80.2 |
73.2 |
75.2 |
75.2 |
-1.4 (-1.83%)
|
109,910 |
| 10 Mar 2022 |
GBX |
77.6 |
77.6 |
71.8 |
76.6 |
76.6 |
-0.9 (-1.16%)
|
121,412 |
| 9 Mar 2022 |
GBX |
72 |
77.5 |
71.4 |
77.5 |
77.5 |
+6.3 (+8.85%)
|
82,752 |
| 8 Mar 2022 |
GBX |
74.8 |
79.8 |
71.2 |
71.2 |
71.2 |
-4 (-5.32%)
|
68,769 |
| 7 Mar 2022 |
GBX |
76.2 |
79.6 |
68.2 |
75.2 |
75.2 |
-4.9 (-6.12%)
|
52,066 |
| 4 Mar 2022 |
GBX |
82.2 |
82.2 |
77 |
80.1 |
80.1 |
-2.8 (-3.38%)
|
50,000 |
| 3 Mar 2022 |
GBX |
80.8 |
82.9 |
77.8 |
82.9 |
82.9 |
+2.1 (+2.60%)
|
48,410 |
| 2 Mar 2022 |
GBX |
84.6 |
84.6 |
80.4 |
80.8 |
80.8 |
-4.7 (-5.50%)
|
22,332 |
| 1 Mar 2022 |
GBX |
83.8 |
86.6 |
81.4 |
85.5 |
85.5 |
-0.6 (-0.70%)
|
82,185 |
| 28 Feb 2022 |
GBX |
88.4 |
88.8 |
84.2 |
86.1 |
86.1 |
-2 (-2.27%)
|
37,847 |
| 25 Feb 2022 |
GBX |
84 |
88.1 |
80 |
88.1 |
88.1 |
+1.1 (+1.26%)
|
30,340 |
| 24 Feb 2022 |
GBX |
90 |
90 |
81.4 |
87 |
87 |
-4.2 (-4.61%)
|
105,593 |
| 23 Feb 2022 |
GBX |
91.8 |
91.8 |
89 |
91.2 |
91.2 |
+1.8 (+2.01%)
|
25,657 |
| 22 Feb 2022 |
GBX |
89.8 |
92 |
88.6 |
89.4 |
89.4 |
-2.1 (-2.30%)
|
38,193 |
| 21 Feb 2022 |
GBX |
91.6 |
91.6 |
90.8 |
91.5 |
91.5 |
+1.9 (+2.12%)
|
6,852 |
| 18 Feb 2022 |
GBX |
90 |
92 |
88.4 |
89.6 |
89.6 |
-0.4 (-0.44%)
|
31,323 |
| 17 Feb 2022 |
GBX |
90.8 |
91 |
89.8 |
90 |
90 |
-0.9 (-0.99%)
|
29,676 |
| 16 Feb 2022 |
GBX |
91 |
92.2 |
90.4 |
90.9 |
90.9 |
+1.8 (+2.02%)
|
515,057 |
| 15 Feb 2022 |
GBX |
89.6 |
91 |
86 |
89.1 |
89.1 |
-0.9 (-1%)
|
165,994 |
| 14 Feb 2022 |
GBX |
89.4 |
90 |
86.2 |
90 |
90 |
+0.6 (+0.67%)
|
21,716 |
| 11 Feb 2022 |
GBX |
90 |
90 |
88 |
89.4 |
89.4 |
-0.4 (-0.45%)
|
554,828 |
| 10 Feb 2022 |
GBX |
90.6 |
91.4 |
88.6 |
89.8 |
89.8 |
0.0 (0.0%)
|
85,665 |
| 9 Feb 2022 |
GBX |
88.2 |
89.8 |
88.2 |
89.8 |
89.8 |
+0.7 (+0.79%)
|
48,096 |
| 8 Feb 2022 |
GBX |
88.4 |
90.56 |
87.6 |
89.1 |
89.1 |
-0.1 (-0.11%)
|
1,418 |
| 7 Feb 2022 |
GBX |
88.2 |
89.2 |
88.2 |
89.2 |
89.2 |
+0.7 (+0.79%)
|
898 |
| 4 Feb 2022 |
GBX |
90 |
90 |
87.2 |
88.5 |
88.5 |
-1.4 (-1.56%)
|
49,428 |
