Bank Of Cyprus Holdings PCL Recent Share Price (LSE:BOCH)

LSE:BOCH - Bank of Cyprus Holdings PLC Bank Of Cyprus Holdings PCL
Sector: Financials, Industry: Regional Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2022	GBX	89.9	89.9	89.9	89.9	89.9	-0.7 (-0.77%)	0
2 Feb 2022	GBX	91.2	92	87	90.6	90.6	0.0 (0.0%)	57,132
1 Feb 2022	GBX	86.4	90.6	86.4	90.6	90.6	+1.1 (+1.23%)	42,469
31 Jan 2022	GBX	94.6	94.6	87.4	89.5	89.5	-1.5 (-1.65%)	64,704
28 Jan 2022	GBX	91.2	92	91	91	91	-0.6 (-0.66%)	14,719
27 Jan 2022	GBX	91.2	97.8	91.2	91.6	91.6	+0.3 (+0.33%)	14,932
26 Jan 2022	GBX	87.8	91.3	87.8	91.3	91.3	+3.3 (+3.75%)	56,991
25 Jan 2022	GBX	88.2	91.4	88	88	88	-2.5 (-2.76%)	99,189
24 Jan 2022	GBX	91.4	92.8	88.8	90.5	90.5	+0.8 (+0.89%)	22,412
21 Jan 2022	GBX	94.2	94.2	89	89.7	89.7	+0.1 (+0.11%)	19,328
20 Jan 2022	GBX	90.4	90.4	88	89.6	89.6	-0.2 (-0.22%)	6,595
19 Jan 2022	GBX	85.8	89.8	85.8	89.8	89.8	+0.1 (+0.11%)	22,813
18 Jan 2022	GBX	90.4	90.4	85.8	89.7	89.7	+0.4 (+0.45%)	30,851
17 Jan 2022	GBX	88	91	88	89.3	89.3	-0.9 (-1.00%)	4,272
14 Jan 2022	GBX	90	90.2	90	90.2	90.2	+5.2 (+6.12%)	4
13 Jan 2022	GBX	90	93	85	85	85	-5 (-5.56%)	245,157
12 Jan 2022	GBX	90	90	84	90	90	+3.5 (+4.05%)	51,672
11 Jan 2022	GBX	88.8	88.8	85	86.5	86.5	-1 (-1.14%)	6,001
10 Jan 2022	GBX	87.6	89	83.6	87.5	87.5	+0.6 (+0.69%)	66,575
7 Jan 2022	GBX	87.8	88	86.9	86.9	86.9	-0.6 (-0.69%)	10,654
6 Jan 2022	GBX	87.5	87.5	87.5	87.5	87.5	-0.2 (-0.23%)	0
5 Jan 2022	GBX	93.6	93.6	87.7	87.7	87.7	+0.7 (+0.80%)	20
4 Jan 2022	GBX	85	88.6	85	87	87	+1.8 (+2.11%)	6,789
31 Dec 2021	GBX	85	85.2	83.4	85.2	85.2	-0.8 (-0.93%)	3,856
30 Dec 2021	GBX	85	86	85	86	86	-1.1 (-1.26%)	28,806
29 Dec 2021	GBX	86.4	87.1	86.4	87.1	87.1	+1.9 (+2.23%)	2,185
24 Dec 2021	GBX	83.6	85.2	83.6	85.2	85.2	+0.2 (+0.24%)	3,502
23 Dec 2021	GBX	86.2	87	85	85	85	-1.9 (-2.19%)	8,374
22 Dec 2021	GBX	83.4	86.9	83.4	86.9	86.9	+3.1 (+3.70%)	86
21 Dec 2021	GBX	87	96.2	83.4	83.8	83.8	-0.4 (-0.48%)	73,721

Unicorn Response |