Bank Of Cyprus Holdings PCL Recent Share Price (LSE:BOCH)

LSE:BOCH - Bank of Cyprus Holdings PLC Bank Of Cyprus Holdings PCL
Sector: Financials, Industry: Regional Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2021	GBX	83.4	96.2	83.4	84.2	84.2	-0.8 (-0.94%)	200
17 Dec 2021	GBX	84	86	84	85	85	-0.5 (-0.58%)	59,268
16 Dec 2021	GBX	85.2	86.7	84	85.5	85.5	+0.5 (+0.59%)	66,842
15 Dec 2021	GBX	89	89.8	84	85	85	-1.8 (-2.07%)	58,610
14 Dec 2021	GBX	87	87	86.8	86.8	86.8	-0.7 (-0.80%)	4,471
13 Dec 2021	GBX	87.5	87.5	87.5	87.5	87.5	+0.1 (+0.11%)	0
10 Dec 2021	GBX	87.4	87.4	87.4	87.4	87.4	-0.6 (-0.68%)	0
9 Dec 2021	GBX	88.4	88.4	85.6	88	88	+1 (+1.15%)	36,263
8 Dec 2021	GBX	88	89.8	87	87	87	-1 (-1.14%)	396
7 Dec 2021	GBX	85.2	88	85	88	88	+6 (+7.32%)	50,514
6 Dec 2021	GBX	84	84	82	82	82	-6 (-6.82%)	7,261
3 Dec 2021	GBX	89.6	89.6	84	88	88	-1.8 (-2.00%)	243,205
2 Dec 2021	GBX	90	90	89.6	89.8	89.8	0.0 (0.0%)	91,710
1 Dec 2021	GBX	90	90	89.8	89.8	89.8	+0.2 (+0.22%)	52,666
30 Nov 2021	GBX	90	90	89.2	89.6	89.6	+0.1 (+0.11%)	28,875
29 Nov 2021	GBX	87	89.5	87	89.5	89.5	-1.5 (-1.65%)	7
26 Nov 2021	GBX	90	91	88	91	91	+0.6 (+0.66%)	31,943
25 Nov 2021	GBX	90.6	93.2	90.2	90.4	90.4	+0.2 (+0.22%)	10,000
24 Nov 2021	GBX	93.2	96.8	90.2	90.2	90.2	-4.3 (-4.55%)	19,859
23 Nov 2021	GBX	90	94.5	90	94.5	94.5	-0.5 (-0.53%)	10,253
22 Nov 2021	GBX	92	99	90.2	95	95	+4 (+4.40%)	26,503
19 Nov 2021	GBX	90	93	90	91	91	-0.4 (-0.44%)	5,061
18 Nov 2021	GBX	89.8	91.4	89.8	91.4	91.4	+1.5 (+1.67%)	2,510
17 Nov 2021	GBX	92.6	92.8	89.8	89.9	89.9	-1.2 (-1.32%)	11,441
16 Nov 2021	GBX	89	92.8	89	91.1	91.1	-1.9 (-2.04%)	5
15 Nov 2021	GBX	92	94	89	93	93	+3 (+3.33%)	42,826
12 Nov 2021	GBX	88.4	90.4	88.2	90	90	+2 (+2.27%)	51,039
11 Nov 2021	GBX	84	88.6	82.4	88	88	+10 (+12.82%)	91,061
10 Nov 2021	GBX	82.8	86.2	78	78	78	-7.7 (-8.98%)	117,051
9 Nov 2021	GBX	82.8	85.7	81	85.7	85.7	-3.1 (-3.49%)	64,027