Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2021 |
GBX |
86.4 |
92.8 |
84.8 |
87.8 |
87.8 |
+1.4 (+1.62%)
|
19,875 |
| 24 Sep 2021 |
GBX |
90.6 |
90.6 |
86.4 |
86.4 |
86.4 |
-0.2 (-0.23%)
|
83 |
| 23 Sep 2021 |
GBX |
87 |
88 |
82.4 |
86.6 |
86.6 |
+0.1 (+0.12%)
|
24,011 |
| 22 Sep 2021 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
+0.8 (+0.93%)
|
0 |
| 21 Sep 2021 |
GBX |
85.8 |
87 |
85.7 |
85.7 |
85.7 |
0.0 (0.0%)
|
4,040 |
| 20 Sep 2021 |
GBX |
87.2 |
92.39 |
84.6 |
85.7 |
85.7 |
-3.9 (-4.35%)
|
25,658 |
| 17 Sep 2021 |
GBX |
91.4 |
91.4 |
86.72 |
89.6 |
89.6 |
-2.4 (-2.61%)
|
40,744 |
| 16 Sep 2021 |
GBX |
88.8 |
93 |
85.5 |
92 |
92 |
+1.1 (+1.21%)
|
29,630 |
| 15 Sep 2021 |
GBX |
89 |
90.9 |
85.39 |
90.9 |
90.9 |
-2.1 (-2.26%)
|
621 |
| 14 Sep 2021 |
GBX |
90.2 |
93.8 |
90 |
93 |
93 |
+0.5 (+0.54%)
|
30,341 |
| 13 Sep 2021 |
GBX |
95.2 |
95.2 |
90 |
92.5 |
92.5 |
-2.3 (-2.43%)
|
7,850 |
| 10 Sep 2021 |
GBX |
95.2 |
97.4 |
92 |
94.8 |
94.8 |
-4.2 (-4.24%)
|
20,442 |
| 9 Sep 2021 |
GBX |
99 |
99 |
92 |
99 |
99 |
+7.8 (+8.55%)
|
56 |
| 8 Sep 2021 |
GBX |
91.2 |
99 |
91.2 |
91.2 |
91.2 |
-5.3 (-5.49%)
|
183 |
| 7 Sep 2021 |
GBX |
94.8 |
98.8 |
94.8 |
96.5 |
96.5 |
+1.6 (+1.69%)
|
8,002 |
| 6 Sep 2021 |
GBX |
94.9 |
94.9 |
94.9 |
94.9 |
94.9 |
+2.3 (+2.48%)
|
0 |
| 3 Sep 2021 |
GBX |
95.2 |
99.6 |
91.2 |
92.6 |
92.6 |
-2 (-2.11%)
|
47,741 |
| 2 Sep 2021 |
GBX |
98.2 |
98.2 |
92.2 |
94.6 |
94.6 |
-3.4 (-3.47%)
|
19,752 |
| 1 Sep 2021 |
GBX |
98 |
99.4 |
97 |
98 |
98 |
+2.4 (+2.51%)
|
34,013 |
| 31 Aug 2021 |
GBX |
98.4 |
98.4 |
95.6 |
95.6 |
95.6 |
-0.5 (-0.52%)
|
376 |
| 27 Aug 2021 |
GBX |
95.8 |
96.1 |
93.2 |
96.1 |
96.1 |
+1.9 (+2.02%)
|
36,015 |
| 26 Aug 2021 |
GBX |
92.4 |
94.2 |
92 |
94.2 |
94.2 |
+2.3 (+2.50%)
|
12,410 |
| 25 Aug 2021 |
GBX |
92.2 |
97.8 |
90.52 |
91.9 |
91.9 |
-0.1 (-0.11%)
|
17,060 |
| 24 Aug 2021 |
GBX |
96 |
99 |
92 |
92 |
92 |
-6.35 (-6.46%)
|
8,617 |
| 23 Aug 2021 |
GBX |
100 |
100.5 |
96.2 |
98.35 |
98.35 |
+0.45 (+0.46%)
|
12,198 |
| 20 Aug 2021 |
GBX |
96.8 |
100 |
96 |
97.9 |
97.9 |
+3.1 (+3.27%)
|
61,815 |
| 19 Aug 2021 |
GBX |
93.4 |
96.2 |
93 |
94.8 |
94.8 |
-0.9 (-0.94%)
|
343 |
| 18 Aug 2021 |
GBX |
96.4 |
96.4 |
95.7 |
95.7 |
95.7 |
+1.8 (+1.92%)
|
37 |
| 17 Aug 2021 |
GBX |
93.9 |
93.9 |
93.9 |
93.9 |
93.9 |
-0.1 (-0.11%)
|
0 |
| 16 Aug 2021 |
GBX |
94 |
94 |
94 |
94 |
94 |
-2 (-2.08%)
|
0 |
