Bank Of Cyprus Holdings PCL Recent Share Price (LSE:BOCH)

LSE:BOCH - Bank of Cyprus Holdings PLC Bank Of Cyprus Holdings PCL
Sector: Financials, Industry: Regional Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	GBX	96	96.2	96	96	96	+0.6 (+0.63%)	383
12 Aug 2021	GBX	94.2	95.4	94	95.4	95.4	-1.6 (-1.65%)	20,992
11 Aug 2021	GBX	97.6	97.6	94	97	97	+1.3 (+1.36%)	5,649
10 Aug 2021	GBX	95.2	98.2	94.2	95.7	95.7	-1.7 (-1.75%)	22,321
9 Aug 2021	GBX	96	97.4	94.2	97.4	97.4	+3.4 (+3.62%)	49,111
6 Aug 2021	GBX	92.8	95.8	92	94	94	+1.2 (+1.29%)	34,808
5 Aug 2021	GBX	92	93.4	92	92.8	92.8	0.0 (0.0%)	14,740
4 Aug 2021	GBX	90.2	93.8	90.2	92.8	92.8	-0.2 (-0.22%)	92
3 Aug 2021	GBX	93	93	93	93	93	+0.1 (+0.11%)	15
2 Aug 2021	GBX	92.2	93	89.2	92.9	92.9	+3.9 (+4.38%)	115,903
30 Jul 2021	GBX	90	90	89	89	89	-4 (-4.30%)	56,331
29 Jul 2021	GBX	89.2	93	88	93	93	+3.6 (+4.03%)	14,389
28 Jul 2021	GBX	90	91.8	88	89.4	89.4	-0.5 (-0.56%)	15,869
27 Jul 2021	GBX	89.9	89.9	89.9	89.9	89.9	+0.1 (+0.11%)	0
26 Jul 2021	GBX	87.29	92.4	87.29	89.8	89.8	-0.6 (-0.66%)	1,493
23 Jul 2021	GBX	87.29	90.4	87.29	90.4	90.4	+0.3 (+0.33%)	120
22 Jul 2021	GBX	91	91.6	90.1	90.1	90.1	-0.8 (-0.88%)	12,503
21 Jul 2021	GBX	90.6	92.8	87.56	90.9	90.9	+2.2 (+2.48%)	62,467
20 Jul 2021	GBX	90	92	88.7	88.7	88.7	-0.9 (-1.00%)	5,448
19 Jul 2021	GBX	90	92.8	89	89.6	89.6	-4.4 (-4.68%)	82,386
16 Jul 2021	GBX	93	94	93	94	94	+1 (+1.08%)	13,304
15 Jul 2021	GBX	92	94	90.1	93	93	+3 (+3.33%)	62,836
14 Jul 2021	GBX	90	90	90	90	90	0.0 (0.0%)	145
13 Jul 2021	GBX	93	93.8	90	90	90	-2 (-2.17%)	23,905
12 Jul 2021	GBX	90.2	93.62	90.2	92	92	0.0 (0.0%)	122
9 Jul 2021	GBX	93	94	91	92	92	-0.9 (-0.97%)	31,878
8 Jul 2021	GBX	91.2	93.2	91.2	92.9	92.9	-0.2 (-0.21%)	50,808
7 Jul 2021	GBX	92.2	93.2	92.2	93.1	93.1	+0.1 (+0.11%)	43,053
6 Jul 2021	GBX	91.2	95.6	91.2	93	93	-2.8 (-2.92%)	27,029
5 Jul 2021	GBX	92.2	95.8	92.2	95.8	95.8	+1.8 (+1.91%)	17,319