Bank Of Cyprus Holdings PCL Recent Share Price (LSE:BOCH)

LSE:BOCH - Bank of Cyprus Holdings PLC Bank Of Cyprus Holdings PCL
Sector: Financials, Industry: Regional Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2021	GBX	92	95.4	90	94	94	-2.3 (-2.39%)	34,149
1 Jul 2021	GBX	94	97.8	93	96.3	96.3	+2.9 (+3.10%)	14,760
30 Jun 2021	GBX	94	96.8	93	93.4	93.4	-1.6 (-1.68%)	177,919
29 Jun 2021	GBX	93.2	95.4	93	95	95	+2 (+2.15%)	36,324
28 Jun 2021	GBX	91	94.95	91	93	93	-0.5 (-0.53%)	72,164
25 Jun 2021	GBX	95.8	96	91.2	93.5	93.5	-0.1 (-0.11%)	8,883
24 Jun 2021	GBX	95.4	95.8	91.2	93.6	93.6	+1.2 (+1.30%)	1,235
23 Jun 2021	GBX	92.4	92.4	92.4	92.4	92.4	-0.8 (-0.86%)	0
22 Jun 2021	GBX	91	93.2	90.4	93.2	93.2	+2 (+2.19%)	101,173
21 Jun 2021	GBX	90.2	91.2	90.2	91.2	91.2	-3.2 (-3.39%)	7,148
18 Jun 2021	GBX	96	96	90	94.4	94.4	-1.1 (-1.15%)	113,480
17 Jun 2021	GBX	93	96	93	95.5	95.5	+3.2 (+3.47%)	227,341
16 Jun 2021	GBX	92	92.6	92	92.3	92.3	-0.1 (-0.11%)	58,341
15 Jun 2021	GBX	90.2	92.8	90.2	92.4	92.4	-0.5 (-0.54%)	179,043
14 Jun 2021	GBX	90	92.9	90	92.9	92.9	+2.9 (+3.22%)	128,767
11 Jun 2021	GBX	90	90.4	90	90	90	-4 (-4.26%)	82,961
10 Jun 2021	GBX	89.2	94	89	94	94	+1.8 (+1.95%)	129,373
9 Jun 2021	GBX	89.4	92.2	89	92.2	92.2	+2.4 (+2.67%)	755,521
8 Jun 2021	GBX	89.6	89.8	89	89.8	89.8	0.0 (0.0%)	54,030
7 Jun 2021	GBX	86.2	89.8	86	89.8	89.8	+5.8 (+6.90%)	73,713
4 Jun 2021	GBX	85.4	89.58	84	84	84	-5.5 (-6.15%)	884
3 Jun 2021	GBX	88.2	90	88.2	89.5	89.5	+0.5 (+0.56%)	12,435
2 Jun 2021	GBX	88.2	89.8	88	89	89	0.0 (0.0%)	62,843
1 Jun 2021	GBX	90	90	88	89	89	0.0 (0.0%)	164,101
28 May 2021	GBX	86	89	84	89	89	+1.5 (+1.71%)	319,401
27 May 2021	GBX	86.4	87.5	81.6	87.5	87.5	+1.9 (+2.22%)	181,504
26 May 2021	GBX	84.8	85.6	84.8	85.6	85.6	+0.6 (+0.71%)	134,260
25 May 2021	GBX	84	86.52	81.8	85	85	+1.5 (+1.80%)	95,678
24 May 2021	GBX	86.2	86.2	83.5	83.5	83.5	-2.7 (-3.13%)	36,278
21 May 2021	GBX	84.2	86.2	84	86.2	86.2	0.0 (0.0%)	56,284

Unicorn Response |