Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2021 |
GBX |
85 |
86.2 |
84.49 |
86.2 |
86.2 |
+0.6 (+0.70%)
|
12,257 |
| 19 May 2021 |
GBX |
84 |
85.6 |
84 |
85.6 |
85.6 |
+0.4 (+0.47%)
|
15,709 |
| 18 May 2021 |
GBX |
85.2 |
85.4 |
85.2 |
85.2 |
85.2 |
+1.2 (+1.43%)
|
17,947 |
| 17 May 2021 |
GBX |
86 |
86.2 |
84 |
84 |
84 |
-1.6 (-1.87%)
|
21,304 |
| 14 May 2021 |
GBX |
86 |
86 |
85.2 |
85.6 |
85.6 |
+0.6 (+0.71%)
|
15,901 |
| 13 May 2021 |
GBX |
86.2 |
87 |
84 |
85 |
85 |
-1.7 (-1.96%)
|
13,479 |
| 12 May 2021 |
GBX |
87 |
89.14 |
84 |
86.7 |
86.7 |
+0.7 (+0.81%)
|
8,476 |
| 11 May 2021 |
GBX |
89.4 |
89.4 |
86 |
86 |
86 |
-1.6 (-1.83%)
|
5,172 |
| 10 May 2021 |
GBX |
89.2 |
92.8 |
84 |
87.6 |
87.6 |
-2 (-2.23%)
|
84,726 |
| 7 May 2021 |
GBX |
89.8 |
92.8 |
88.2 |
89.6 |
89.6 |
-2.4 (-2.61%)
|
81,853 |
| 6 May 2021 |
GBX |
90 |
92 |
87.2 |
92 |
92 |
+3.4 (+3.84%)
|
108,467 |
| 5 May 2021 |
GBX |
86.4 |
90 |
86.2 |
88.6 |
88.6 |
+3.6 (+4.24%)
|
67,616 |
| 4 May 2021 |
GBX |
85.2 |
89 |
84 |
85 |
85 |
-4.8 (-5.35%)
|
136,962 |
| 30 Apr 2021 |
GBX |
89.6 |
89.8 |
84 |
89.8 |
89.8 |
0.0 (0.0%)
|
15,554 |
| 29 Apr 2021 |
GBX |
85.6 |
89.8 |
84 |
89.8 |
89.8 |
+3.3 (+3.82%)
|
11,596 |
| 28 Apr 2021 |
GBX |
85.8 |
86.5 |
84.2 |
86.5 |
86.5 |
-2.4 (-2.70%)
|
17,240 |
| 27 Apr 2021 |
GBX |
86.2 |
88.9 |
84 |
88.9 |
88.9 |
+2.8 (+3.25%)
|
75,970 |
| 26 Apr 2021 |
GBX |
85 |
86.3 |
84 |
86.1 |
86.1 |
+0.6 (+0.70%)
|
73,306 |
| 23 Apr 2021 |
GBX |
85 |
85.5 |
85 |
85.5 |
85.5 |
+0.8 (+0.94%)
|
30,490 |
| 22 Apr 2021 |
GBX |
86.2 |
91 |
84 |
84.7 |
84.7 |
-4.1 (-4.62%)
|
38,193 |
| 21 Apr 2021 |
GBX |
88.2 |
91.6 |
85 |
88.8 |
88.8 |
-1.1 (-1.22%)
|
18,511 |
| 20 Apr 2021 |
GBX |
88.2 |
89.9 |
88 |
89.9 |
89.9 |
+1 (+1.12%)
|
10,489 |
| 19 Apr 2021 |
GBX |
89.8 |
89.8 |
88.9 |
88.9 |
88.9 |
-0.8 (-0.89%)
|
10 |
| 16 Apr 2021 |
GBX |
90 |
91 |
88.2 |
89.7 |
89.7 |
+0.4 (+0.45%)
|
14,638 |
| 15 Apr 2021 |
GBX |
91.8 |
91.8 |
88 |
89.3 |
89.3 |
-1.3 (-1.43%)
|
13,674 |
| 14 Apr 2021 |
GBX |
88 |
91.8 |
87 |
90.6 |
90.6 |
+3.6 (+4.14%)
|
154,715 |
| 13 Apr 2021 |
GBX |
84.8 |
87 |
84.8 |
87 |
87 |
+2.5 (+2.96%)
|
28,401 |
| 12 Apr 2021 |
GBX |
83.6 |
84.5 |
80.2 |
84.5 |
84.5 |
+0.9 (+1.08%)
|
21,824 |
| 9 Apr 2021 |
GBX |
80.8 |
84.8 |
80.4 |
83.6 |
83.6 |
-1.1 (-1.30%)
|
344,217 |
| 8 Apr 2021 |
GBX |
83.2 |
84.7 |
83 |
84.7 |
84.7 |
-1.3 (-1.51%)
|
89,646 |
