Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2021 |
GBX |
82 |
86 |
82 |
86 |
86 |
+2.5 (+2.99%)
|
59,848 |
| 6 Apr 2021 |
GBX |
88 |
88 |
79.8 |
83.5 |
83.5 |
-2.1 (-2.45%)
|
34,682 |
| 1 Apr 2021 |
GBX |
85.4 |
88 |
80.2 |
85.6 |
85.6 |
+2.1 (+2.51%)
|
77,946 |
| 31 Mar 2021 |
GBX |
80 |
83.5 |
80 |
83.5 |
83.5 |
+0.5 (+0.60%)
|
155,254 |
| 30 Mar 2021 |
GBX |
82.1 |
83 |
82 |
83 |
83 |
+0.45 (+0.55%)
|
149,678 |
| 29 Mar 2021 |
GBX |
85 |
85 |
82.55 |
82.55 |
82.55 |
-2.7 (-3.17%)
|
20 |
| 26 Mar 2021 |
GBX |
83 |
85.25 |
83 |
85.25 |
85.25 |
+3.25 (+3.96%)
|
50,897 |
| 25 Mar 2021 |
GBX |
82 |
84 |
80.1 |
82 |
82 |
-2 (-2.38%)
|
102,312 |
| 24 Mar 2021 |
GBX |
80.1 |
84 |
80 |
84 |
84 |
+1.5 (+1.82%)
|
54,141 |
| 23 Mar 2021 |
GBX |
80 |
82.5 |
80 |
82.5 |
82.5 |
+0.55 (+0.67%)
|
113,818 |
| 22 Mar 2021 |
GBX |
78.7 |
82.9 |
78.6 |
81.95 |
81.95 |
+1.4 (+1.74%)
|
51,286 |
| 19 Mar 2021 |
GBX |
83 |
84 |
80.55 |
80.55 |
80.55 |
-2.55 (-3.07%)
|
8,042 |
| 18 Mar 2021 |
GBX |
82.4 |
83.6 |
81.9 |
83.1 |
83.1 |
-0.85 (-1.01%)
|
126,663 |
| 17 Mar 2021 |
GBX |
83 |
84.9 |
81 |
83.95 |
83.95 |
-1.55 (-1.81%)
|
66,454 |
| 16 Mar 2021 |
GBX |
85 |
85.5 |
84 |
85.5 |
85.5 |
+0.5 (+0.59%)
|
120,930 |
| 15 Mar 2021 |
GBX |
83 |
85.3 |
83 |
85 |
85 |
+1.6 (+1.92%)
|
40,307 |
| 12 Mar 2021 |
GBX |
81 |
83.4 |
81 |
83.4 |
83.4 |
+3 (+3.73%)
|
220,656 |
| 11 Mar 2021 |
GBX |
82.5 |
82.6 |
80.1 |
80.4 |
80.4 |
-1.85 (-2.25%)
|
399,864 |
| 10 Mar 2021 |
GBX |
82 |
82.5 |
82 |
82.25 |
82.25 |
+2.25 (+2.81%)
|
9,476 |
| 9 Mar 2021 |
GBX |
81 |
82.5 |
80 |
80 |
80 |
-1.25 (-1.54%)
|
640,149 |
| 8 Mar 2021 |
GBX |
79.5 |
81.5 |
74 |
81.25 |
81.25 |
+3.5 (+4.50%)
|
464,662 |
| 5 Mar 2021 |
GBX |
72 |
79 |
72 |
77.75 |
77.75 |
+3.55 (+4.78%)
|
399,983 |
| 4 Mar 2021 |
GBX |
74.2 |
74.2 |
74.2 |
74.2 |
74.2 |
-0.8 (-1.07%)
|
0 |
| 3 Mar 2021 |
GBX |
74.1 |
75 |
74 |
75 |
75 |
+1.2 (+1.63%)
|
20,973 |
| 2 Mar 2021 |
GBX |
76 |
76.5 |
71.6 |
73.8 |
73.8 |
-1.7 (-2.25%)
|
59,311 |
| 1 Mar 2021 |
GBX |
74.9 |
75.5 |
69.5 |
75.5 |
75.5 |
+3 (+4.14%)
|
355,778 |
| 26 Feb 2021 |
GBX |
70.1 |
75 |
70 |
72.5 |
72.5 |
+0.5 (+0.69%)
|
91,136 |
| 25 Feb 2021 |
GBX |
72 |
72 |
69.7 |
72 |
72 |
+2.3 (+3.30%)
|
883,786 |
| 24 Feb 2021 |
GBX |
69.7 |
69.7 |
69.7 |
69.7 |
69.7 |
-1 (-1.41%)
|
0 |
| 23 Feb 2021 |
GBX |
72.8 |
72.8 |
70.7 |
70.7 |
70.7 |
+0.4 (+0.57%)
|
4,716 |
