Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2021 |
GBX |
70 |
72 |
68 |
70.3 |
70.3 |
-1.7 (-2.36%)
|
5,131 |
| 19 Feb 2021 |
GBX |
71 |
72 |
69 |
72 |
72 |
+1.75 (+2.49%)
|
20,697 |
| 18 Feb 2021 |
GBX |
71 |
71.4 |
69.5 |
70.25 |
70.25 |
-0.75 (-1.06%)
|
5,867 |
| 17 Feb 2021 |
GBX |
70 |
73 |
70 |
71 |
71 |
-0.5 (-0.70%)
|
42,137 |
| 16 Feb 2021 |
GBX |
70 |
71.5 |
70 |
71.5 |
71.5 |
+0.5 (+0.70%)
|
25,462 |
| 15 Feb 2021 |
GBX |
71 |
73 |
71 |
71 |
71 |
+0.4 (+0.57%)
|
1,371 |
| 12 Feb 2021 |
GBX |
72.8 |
72.8 |
70.6 |
70.6 |
70.6 |
-0.9 (-1.26%)
|
42 |
| 11 Feb 2021 |
GBX |
69 |
72 |
69 |
71.5 |
71.5 |
-1.5 (-2.05%)
|
63,915 |
| 10 Feb 2021 |
GBX |
69.9 |
73 |
69.9 |
73 |
73 |
+3 (+4.29%)
|
26,934 |
| 9 Feb 2021 |
GBX |
71 |
71 |
69 |
70 |
70 |
+0.75 (+1.08%)
|
17,564 |
| 8 Feb 2021 |
GBX |
68.7 |
73 |
68 |
69.25 |
69.25 |
+0.75 (+1.09%)
|
63,896 |
| 5 Feb 2021 |
GBX |
73 |
74 |
68 |
68.5 |
68.5 |
-1.5 (-2.14%)
|
55,294 |
| 4 Feb 2021 |
GBX |
70 |
70 |
68.5 |
70 |
70 |
+0.75 (+1.08%)
|
85,361 |
| 3 Feb 2021 |
GBX |
69 |
70 |
67.2 |
69.25 |
69.25 |
+0.25 (+0.36%)
|
69,200 |
| 2 Feb 2021 |
GBX |
67.8 |
69 |
67.8 |
69 |
69 |
0.0 (0.0%)
|
18,583 |
| 1 Feb 2021 |
GBX |
68 |
69 |
64.5 |
69 |
69 |
+1 (+1.47%)
|
242,995 |
| 29 Jan 2021 |
GBX |
67 |
68 |
66 |
68 |
68 |
+1.55 (+2.33%)
|
38,764 |
| 28 Jan 2021 |
GBX |
64.1 |
66.45 |
64 |
66.45 |
66.45 |
+1.2 (+1.84%)
|
37,778 |
| 27 Jan 2021 |
GBX |
67 |
67 |
63 |
65.25 |
65.25 |
-1.05 (-1.58%)
|
11,814 |
| 26 Jan 2021 |
GBX |
67 |
68 |
64 |
66.3 |
66.3 |
-2.7 (-3.91%)
|
94,145 |
| 25 Jan 2021 |
GBX |
69 |
69 |
69 |
69 |
69 |
+68.222 (+8768.89%)
|
139,605 |
| 22 Jan 2021 |
GBX |
0.778 |
0.778 |
0.778 |
0.778 |
0.778 |
-0.004 (-0.58%)
|
13,514 |
| 21 Jan 2021 |
GBX |
0.778 |
0.795 |
0.776 |
0.7825 |
0.7825 |
-0.022 (-2.80%)
|
70,493 |
| 20 Jan 2021 |
GBX |
0.75 |
0.805 |
0.741 |
0.805 |
0.805 |
+0.065 (+8.78%)
|
266,889 |
| 19 Jan 2021 |
GBX |
0.75 |
0.75 |
0.733 |
0.74 |
0.74 |
0.0 (0.0%)
|
4,508 |
| 18 Jan 2021 |
GBX |
0.73 |
0.75 |
0.73 |
0.74 |
0.74 |
+0.015 (+2.07%)
|
452,105 |
| 15 Jan 2021 |
GBX |
0.724 |
0.743 |
0.724 |
0.725 |
0.725 |
-0.004 (-0.55%)
|
24,726 |
| 14 Jan 2021 |
GBX |
0.729 |
0.749 |
0.725 |
0.729 |
0.729 |
-0.001 (-0.07%)
|
3,904 |
| 13 Jan 2021 |
GBX |
0.7 |
0.732 |
0.7 |
0.7295 |
0.7295 |
+0.029 (+4.21%)
|
85,186 |
| 12 Jan 2021 |
GBX |
0.704 |
0.713 |
0.7 |
0.7 |
0.7 |
-0.012 (-1.69%)
|
56,661 |
