Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2021 |
GBX |
0.735 |
0.735 |
0.667 |
0.712 |
0.712 |
+0.004 (+0.64%)
|
28,453 |
8 Jan 2021 |
GBX |
0.695 |
0.7075 |
0.695 |
0.7075 |
0.7075 |
-0.009 (-1.19%)
|
100 |
7 Jan 2021 |
GBX |
0.724 |
0.724 |
0.698 |
0.716 |
0.716 |
-0.004 (-0.62%)
|
3,215 |
6 Jan 2021 |
GBX |
0.708 |
0.7205 |
0.708 |
0.7205 |
0.7205 |
-0.002 (-0.21%)
|
3,005 |
5 Jan 2021 |
GBX |
0.731 |
0.742 |
0.722 |
0.722 |
0.722 |
-0.023 (-3.09%)
|
10,223 |
4 Jan 2021 |
GBX |
0.74 |
0.752 |
0.729 |
0.745 |
0.745 |
+0.01 (+1.36%)
|
67,547 |
31 Dec 2020 |
GBX |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
+0.003 (+0.41%)
|
0 |
30 Dec 2020 |
GBX |
0.74 |
0.74 |
0.729 |
0.732 |
0.732 |
-0.008 (-1.08%)
|
235,469 |
29 Dec 2020 |
GBX |
0.725 |
0.76 |
0.71 |
0.74 |
0.74 |
+0.013 (+1.79%)
|
333,342 |
24 Dec 2020 |
GBX |
0.747 |
0.747 |
0.725 |
0.727 |
0.727 |
+0.007 (+0.97%)
|
3,262 |
23 Dec 2020 |
GBX |
0.73 |
0.748 |
0.72 |
0.72 |
0.72 |
-0.01 (-1.37%)
|
159,268 |
22 Dec 2020 |
GBX |
0.78 |
0.78 |
0.69 |
0.73 |
0.73 |
-0.027 (-3.57%)
|
42,783 |
21 Dec 2020 |
GBX |
0.8 |
0.8 |
0.705 |
0.757 |
0.757 |
-0.021 (-2.76%)
|
171,255 |
18 Dec 2020 |
GBX |
0.789 |
0.789 |
0.762 |
0.7785 |
0.7785 |
-0.002 (-0.19%)
|
167,575 |
17 Dec 2020 |
GBX |
0.801 |
0.801 |
0.769 |
0.78 |
0.78 |
-0.028 (-3.41%)
|
62,631 |
16 Dec 2020 |
GBX |
0.754 |
0.808 |
0.75 |
0.8075 |
0.8075 |
+0.058 (+7.67%)
|
153,383 |
15 Dec 2020 |
GBX |
0.71 |
0.75 |
0.71 |
0.75 |
0.75 |
+0.005 (+0.74%)
|
225,704 |
14 Dec 2020 |
GBX |
0.75 |
0.75 |
0.74 |
0.7445 |
0.7445 |
+0.012 (+1.64%)
|
6,103 |
11 Dec 2020 |
GBX |
0.705 |
0.755 |
0.705 |
0.7325 |
0.7325 |
+0.013 (+1.74%)
|
351,148 |
10 Dec 2020 |
GBX |
0.68 |
0.72 |
0.68 |
0.72 |
0.72 |
+0.04 (+5.88%)
|
170,054 |
9 Dec 2020 |
GBX |
0.678 |
0.69 |
0.67 |
0.68 |
0.68 |
+0.006 (+0.89%)
|
338,424 |
8 Dec 2020 |
GBX |
0.7 |
0.7 |
0.67 |
0.674 |
0.674 |
-0.026 (-3.71%)
|
62,168 |
7 Dec 2020 |
GBX |
0.66 |
0.7 |
0.654 |
0.7 |
0.7 |
+0.025 (+3.78%)
|
224,138 |
4 Dec 2020 |
GBX |
0.652 |
0.6745 |
0.645 |
0.6745 |
0.6745 |
+0.006 (+0.97%)
|
30,542 |
3 Dec 2020 |
GBX |
0.67 |
0.67 |
0.642 |
0.668 |
0.668 |
+0.007 (+1.06%)
|
23,650 |
2 Dec 2020 |
GBX |
0.651 |
0.661 |
0.645 |
0.661 |
0.661 |
+0.003 (+0.46%)
|
3,076 |
1 Dec 2020 |
GBX |
0.649 |
0.664 |
0.637 |
0.658 |
0.658 |
+0.013 (+1.94%)
|
33,601 |
30 Nov 2020 |
GBX |
0.656 |
0.656 |
0.64 |
0.6455 |
0.6455 |
-0.009 (-1.45%)
|
19,818 |
27 Nov 2020 |
GBX |
0.665 |
0.665 |
0.64 |
0.655 |
0.655 |
+0.015 (+2.34%)
|
36,705 |
26 Nov 2020 |
GBX |
0.619 |
0.64 |
0.61 |
0.64 |
0.64 |
+0.02 (+3.23%)
|
384,129 |