Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Nov 2020 |
GBX |
0.61 |
0.62 |
0.603 |
0.62 |
0.62 |
0.0 (0.0%)
|
96,470 |
24 Nov 2020 |
GBX |
0.609 |
0.62 |
0.601 |
0.62 |
0.62 |
+0.012 (+1.97%)
|
249,324 |
23 Nov 2020 |
GBX |
0.61 |
0.621 |
0.6 |
0.608 |
0.608 |
-0.012 (-1.94%)
|
311,082 |
20 Nov 2020 |
GBX |
0.6 |
0.62 |
0.6 |
0.62 |
0.62 |
0.0 (0.0%)
|
306,319 |
19 Nov 2020 |
GBX |
0.595 |
0.62 |
0.545 |
0.62 |
0.62 |
+0.02 (+3.33%)
|
408,181 |
18 Nov 2020 |
GBX |
0.6 |
0.613 |
0.57 |
0.6 |
0.6 |
-0.014 (-2.28%)
|
176,902 |
17 Nov 2020 |
GBX |
0.616 |
0.624 |
0.594 |
0.614 |
0.614 |
+0.011 (+1.82%)
|
127,978 |
16 Nov 2020 |
GBX |
0.56 |
0.61 |
0.551 |
0.603 |
0.603 |
+0.053 (+9.64%)
|
169,463 |
13 Nov 2020 |
GBX |
0.523 |
0.558 |
0.522 |
0.55 |
0.55 |
-0.005 (-0.90%)
|
39,540 |
12 Nov 2020 |
GBX |
0.538 |
0.559 |
0.538 |
0.555 |
0.555 |
+0.005 (+0.91%)
|
72,998 |
11 Nov 2020 |
GBX |
0.527 |
0.55 |
0.519 |
0.55 |
0.55 |
+0.025 (+4.76%)
|
162,177 |
10 Nov 2020 |
GBX |
0.4905 |
0.541 |
0.49 |
0.525 |
0.525 |
+0.022 (+4.37%)
|
4,457,393 |
9 Nov 2020 |
GBX |
0.476 |
0.503 |
0.476 |
0.503 |
0.503 |
+0.039 (+8.36%)
|
44,165 |
6 Nov 2020 |
GBX |
0.471 |
0.471 |
0.4625 |
0.4642 |
0.4642 |
-0.002 (-0.34%)
|
3,064 |
5 Nov 2020 |
GBX |
0.4715 |
0.4715 |
0.4625 |
0.4658 |
0.4658 |
-0.01 (-2.14%)
|
2,610 |
4 Nov 2020 |
GBX |
0.4745 |
0.476 |
0.469 |
0.476 |
0.476 |
+0.002 (+0.42%)
|
7,267 |
3 Nov 2020 |
GBX |
0.4755 |
0.4755 |
0.4635 |
0.474 |
0.474 |
+0.016 (+3.54%)
|
27,868 |
2 Nov 2020 |
GBX |
0.4545 |
0.47 |
0.4505 |
0.4578 |
0.4578 |
+0.003 (+0.73%)
|
44,308 |
30 Oct 2020 |
GBX |
0.458 |
0.458 |
0.44 |
0.4545 |
0.4545 |
-0.013 (-2.84%)
|
131,450 |
29 Oct 2020 |
GBX |
0.458 |
0.472 |
0.458 |
0.4678 |
0.4678 |
+0.002 (+0.34%)
|
6,783 |
28 Oct 2020 |
GBX |
0.4665 |
0.4665 |
0.4662 |
0.4662 |
0.4662 |
-0.004 (-0.81%)
|
2,655 |
27 Oct 2020 |
GBX |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
+0.005 (+1.12%)
|
0 |
26 Oct 2020 |
GBX |
0.47 |
0.47 |
0.4648 |
0.4648 |
0.4648 |
-0.011 (-2.39%)
|
28,399 |
23 Oct 2020 |
GBX |
0.4762 |
0.4762 |
0.4762 |
0.4762 |
0.4762 |
+0.01 (+2.15%)
|
0 |
22 Oct 2020 |
GBX |
0.4605 |
0.472 |
0.4575 |
0.4662 |
0.4662 |
-0.004 (-0.85%)
|
15,147 |
21 Oct 2020 |
GBX |
0.469 |
0.4702 |
0.4655 |
0.4702 |
0.4702 |
-0.001 (-0.13%)
|
6,777 |
20 Oct 2020 |
GBX |
0.4655 |
0.4708 |
0.4655 |
0.4708 |
0.4708 |
-0.007 (-1.40%)
|
18 |
19 Oct 2020 |
GBX |
0.487 |
0.487 |
0.4775 |
0.4775 |
0.4775 |
-0.009 (-1.95%)
|
3,465 |
16 Oct 2020 |
GBX |
0.485 |
0.487 |
0.485 |
0.487 |
0.487 |
-0.002 (-0.41%)
|
18,772 |
15 Oct 2020 |
GBX |
0.4645 |
0.489 |
0.4645 |
0.489 |
0.489 |
+0.019 (+4.04%)
|
103,798 |