Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2020 |
GBX |
0.44 |
0.47 |
0.44 |
0.47 |
0.47 |
+0.015 (+3.34%)
|
99,571 |
| 13 Oct 2020 |
GBX |
0.4548 |
0.4548 |
0.4548 |
0.4548 |
0.4548 |
+0.014 (+3.13%)
|
0 |
| 12 Oct 2020 |
GBX |
0.472 |
0.476 |
0.441 |
0.441 |
0.441 |
-0.038 (-7.93%)
|
97,918 |
| 9 Oct 2020 |
GBX |
0.479 |
0.479 |
0.479 |
0.479 |
0.479 |
+0.001 (+0.10%)
|
0 |
| 8 Oct 2020 |
GBX |
0.4785 |
0.4785 |
0.4785 |
0.4785 |
0.4785 |
+0.008 (+1.70%)
|
0 |
| 7 Oct 2020 |
GBX |
0.465 |
0.4705 |
0.4615 |
0.4705 |
0.4705 |
-0.008 (-1.73%)
|
3,891 |
| 6 Oct 2020 |
GBX |
0.4805 |
0.4805 |
0.47 |
0.4788 |
0.4788 |
+0.006 (+1.33%)
|
96,215 |
| 5 Oct 2020 |
GBX |
0.432 |
0.4725 |
0.432 |
0.4725 |
0.4725 |
+0.021 (+4.65%)
|
35,479 |
| 2 Oct 2020 |
GBX |
0.434 |
0.4545 |
0.4305 |
0.4515 |
0.4515 |
-0.005 (-1.10%)
|
17,025 |
| 1 Oct 2020 |
GBX |
0.4405 |
0.4565 |
0.44 |
0.4565 |
0.4565 |
+0.011 (+2.47%)
|
10,116 |
| 30 Sep 2020 |
GBX |
0.45 |
0.459 |
0.434 |
0.4455 |
0.4455 |
-0.014 (-3.11%)
|
49,581 |
| 29 Sep 2020 |
GBX |
0.4598 |
0.4598 |
0.4598 |
0.4598 |
0.4598 |
-0.019 (-3.91%)
|
0 |
| 28 Sep 2020 |
GBX |
0.4505 |
0.4785 |
0.45 |
0.4785 |
0.4785 |
+0.025 (+5.51%)
|
14,531,990 |
| 25 Sep 2020 |
GBX |
0.45 |
0.4565 |
0.45 |
0.4535 |
0.4535 |
-0.009 (-1.84%)
|
29,417 |
| 24 Sep 2020 |
GBX |
0.459 |
0.462 |
0.454 |
0.462 |
0.462 |
-0.006 (-1.28%)
|
12,074 |
| 23 Sep 2020 |
GBX |
0.4885 |
0.4885 |
0.451 |
0.468 |
0.468 |
-0.017 (-3.47%)
|
13,597 |
| 22 Sep 2020 |
GBX |
0.4848 |
0.4848 |
0.4848 |
0.4848 |
0.4848 |
+0.002 (+0.41%)
|
0 |
| 21 Sep 2020 |
GBX |
0.49 |
0.49 |
0.4785 |
0.4828 |
0.4828 |
-0.039 (-7.51%)
|
7,702 |
| 18 Sep 2020 |
GBX |
0.4585 |
0.522 |
0.4585 |
0.522 |
0.522 |
+0.027 (+5.41%)
|
83,979 |
| 17 Sep 2020 |
GBX |
0.463 |
0.4952 |
0.463 |
0.4952 |
0.4952 |
+0.036 (+7.77%)
|
46,514 |
| 16 Sep 2020 |
GBX |
0.4555 |
0.4595 |
0.4505 |
0.4595 |
0.4595 |
-0.004 (-0.76%)
|
12,457 |
| 15 Sep 2020 |
GBX |
0.4315 |
0.465 |
0.4315 |
0.463 |
0.463 |
+0.032 (+7.42%)
|
222,794 |
| 14 Sep 2020 |
GBX |
0.4395 |
0.441 |
0.431 |
0.431 |
0.431 |
-0.002 (-0.35%)
|
245,549 |
| 11 Sep 2020 |
GBX |
0.4375 |
0.44 |
0.43 |
0.4325 |
0.4325 |
-0.005 (-1.14%)
|
179,679 |
| 10 Sep 2020 |
GBX |
0.4445 |
0.45 |
0.4375 |
0.4375 |
0.4375 |
-0.003 (-0.57%)
|
134,431 |
| 9 Sep 2020 |
GBX |
0.46 |
0.46 |
0.44 |
0.44 |
0.44 |
-0.015 (-3.25%)
|
335,481 |
| 8 Sep 2020 |
GBX |
0.4655 |
0.466 |
0.447 |
0.4548 |
0.4548 |
-0.021 (-4.41%)
|
346,348 |
| 7 Sep 2020 |
GBX |
0.485 |
0.485 |
0.4525 |
0.4758 |
0.4758 |
-0.007 (-1.53%)
|
378,633 |
| 4 Sep 2020 |
GBX |
0.4855 |
0.4855 |
0.477 |
0.4832 |
0.4832 |
-0.002 (-0.37%)
|
253,545 |
| 3 Sep 2020 |
GBX |
0.4855 |
0.493 |
0.485 |
0.485 |
0.485 |
0.0 (0.0%)
|
165,142 |
