Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2020 |
GBX |
0.4855 |
0.488 |
0.484 |
0.485 |
0.485 |
-0.013 (-2.61%)
|
103,605 |
| 1 Sep 2020 |
GBX |
0.49 |
0.501 |
0.4825 |
0.498 |
0.498 |
-0.002 (-0.40%)
|
298,063 |
| 28 Aug 2020 |
GBX |
0.502 |
0.502 |
0.491 |
0.5 |
0.5 |
-0.005 (-0.99%)
|
5,814 |
| 27 Aug 2020 |
GBX |
0.505 |
0.505 |
0.505 |
0.505 |
0.505 |
-0.002 (-0.30%)
|
0 |
| 26 Aug 2020 |
GBX |
0.5065 |
0.5065 |
0.5065 |
0.5065 |
0.5065 |
-0.001 (-0.10%)
|
0 |
| 25 Aug 2020 |
GBX |
0.501 |
0.507 |
0.5 |
0.507 |
0.507 |
+0.003 (+0.50%)
|
4,500 |
| 24 Aug 2020 |
GBX |
0.506 |
0.509 |
0.496 |
0.5045 |
0.5045 |
-0.016 (-3.07%)
|
51,989 |
| 21 Aug 2020 |
GBX |
0.511 |
0.5205 |
0.495 |
0.5205 |
0.5205 |
+0.007 (+1.46%)
|
93,016 |
| 20 Aug 2020 |
GBX |
0.526 |
0.526 |
0.512 |
0.513 |
0.513 |
-0.005 (-1.06%)
|
4,357 |
| 19 Aug 2020 |
GBX |
0.526 |
0.526 |
0.51 |
0.5185 |
0.5185 |
+0.009 (+1.67%)
|
11,032 |
| 18 Aug 2020 |
GBX |
0.529 |
0.529 |
0.509 |
0.51 |
0.51 |
-0.004 (-0.87%)
|
50,339 |
| 17 Aug 2020 |
GBX |
0.517 |
0.517 |
0.51 |
0.5145 |
0.5145 |
-0.03 (-5.60%)
|
17,562 |
| 14 Aug 2020 |
GBX |
0.531 |
0.545 |
0.522 |
0.545 |
0.545 |
+0.02 (+3.81%)
|
5,278 |
| 13 Aug 2020 |
GBX |
0.535 |
0.535 |
0.519 |
0.525 |
0.525 |
-0.003 (-0.57%)
|
4,000 |
| 12 Aug 2020 |
GBX |
0.528 |
0.528 |
0.528 |
0.528 |
0.528 |
+0.003 (+0.57%)
|
0 |
| 11 Aug 2020 |
GBX |
0.535 |
0.535 |
0.512 |
0.525 |
0.525 |
+0.001 (+0.19%)
|
3,268 |
| 10 Aug 2020 |
GBX |
0.524 |
0.524 |
0.524 |
0.524 |
0.524 |
+0.004 (+0.77%)
|
419 |
| 7 Aug 2020 |
GBX |
0.526 |
0.539 |
0.518 |
0.52 |
0.52 |
-0.037 (-6.64%)
|
60,764 |
| 6 Aug 2020 |
GBX |
0.536 |
0.561 |
0.536 |
0.557 |
0.557 |
+0.036 (+6.91%)
|
47,084 |
| 5 Aug 2020 |
GBX |
0.495 |
0.53 |
0.495 |
0.521 |
0.521 |
+0.005 (+1.07%)
|
292,105 |
| 4 Aug 2020 |
GBX |
0.495 |
0.521 |
0.4805 |
0.5155 |
0.5155 |
+0.021 (+4.14%)
|
900,267 |
| 3 Aug 2020 |
GBX |
0.4795 |
0.5 |
0.479 |
0.495 |
0.495 |
0.0 (0.0%)
|
113,473 |
| 31 Jul 2020 |
GBX |
0.485 |
0.495 |
0.476 |
0.495 |
0.495 |
+0.004 (+0.77%)
|
33,641 |
| 30 Jul 2020 |
GBX |
0.495 |
0.5 |
0.487 |
0.4912 |
0.4912 |
+0.003 (+0.70%)
|
27,145 |
| 29 Jul 2020 |
GBX |
0.495 |
0.495 |
0.476 |
0.4878 |
0.4878 |
-0.007 (-1.45%)
|
29,038 |
| 28 Jul 2020 |
GBX |
0.495 |
0.495 |
0.49 |
0.495 |
0.495 |
0.0 (0.0%)
|
59,050 |
| 27 Jul 2020 |
GBX |
0.504 |
0.504 |
0.495 |
0.495 |
0.495 |
-0.003 (-0.50%)
|
146,414 |
| 24 Jul 2020 |
GBX |
0.51 |
0.51 |
0.495 |
0.4975 |
0.4975 |
-0.003 (-0.50%)
|
197,208 |
| 23 Jul 2020 |
GBX |
0.535 |
0.55 |
0.495 |
0.5 |
0.5 |
-0.041 (-7.49%)
|
522,090 |
| 22 Jul 2020 |
GBX |
0.53 |
0.5405 |
0.53 |
0.5405 |
0.5405 |
-0.019 (-3.48%)
|
62 |
