Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2020 |
GBX |
0.525 |
0.56 |
0.519 |
0.56 |
0.56 |
+0.037 (+7.18%)
|
102,679 |
| 20 Jul 2020 |
GBX |
0.524 |
0.525 |
0.52 |
0.5225 |
0.5225 |
+0.007 (+1.46%)
|
58,569 |
| 17 Jul 2020 |
GBX |
0.561 |
0.561 |
0.515 |
0.515 |
0.515 |
-0.048 (-8.53%)
|
475,930 |
| 16 Jul 2020 |
GBX |
0.58 |
0.58 |
0.561 |
0.563 |
0.563 |
-0.015 (-2.60%)
|
23,591 |
| 15 Jul 2020 |
GBX |
0.565 |
0.578 |
0.565 |
0.578 |
0.578 |
+0.008 (+1.40%)
|
35,204 |
| 14 Jul 2020 |
GBX |
0.568 |
0.572 |
0.566 |
0.57 |
0.57 |
0.0 (0.0%)
|
47,914 |
| 13 Jul 2020 |
GBX |
0.595 |
0.595 |
0.566 |
0.57 |
0.57 |
-0.001 (-0.18%)
|
22,091 |
| 10 Jul 2020 |
GBX |
0.561 |
0.58 |
0.561 |
0.571 |
0.571 |
+0.006 (+1.06%)
|
41,831 |
| 9 Jul 2020 |
GBX |
0.591 |
0.594 |
0.562 |
0.565 |
0.565 |
-0.025 (-4.24%)
|
178,596 |
| 8 Jul 2020 |
GBX |
0.611 |
0.611 |
0.588 |
0.59 |
0.59 |
-0.028 (-4.53%)
|
143,758 |
| 7 Jul 2020 |
GBX |
0.635 |
0.635 |
0.618 |
0.618 |
0.618 |
-0.007 (-1.12%)
|
39,356 |
| 6 Jul 2020 |
GBX |
0.68 |
0.68 |
0.625 |
0.625 |
0.625 |
0.0 (0.0%)
|
61,586 |
| 3 Jul 2020 |
GBX |
0.625 |
0.625 |
0.625 |
0.625 |
0.625 |
0.0 (0.0%)
|
27,530 |
| 2 Jul 2020 |
GBX |
0.611 |
0.64 |
0.611 |
0.625 |
0.625 |
+0.014 (+2.29%)
|
57,795 |
| 1 Jul 2020 |
GBX |
0.621 |
0.623 |
0.611 |
0.611 |
0.611 |
-0.039 (-6%)
|
73,566 |
| 30 Jun 2020 |
GBX |
0.618 |
0.656 |
0.618 |
0.65 |
0.65 |
+0.033 (+5.35%)
|
80,477 |
| 29 Jun 2020 |
GBX |
0.617 |
0.622 |
0.61 |
0.617 |
0.617 |
-0.033 (-5.08%)
|
87,216 |
| 26 Jun 2020 |
GBX |
0.621 |
0.65 |
0.62 |
0.65 |
0.65 |
+0.023 (+3.67%)
|
148,109 |
| 25 Jun 2020 |
GBX |
0.612 |
0.65 |
0.612 |
0.627 |
0.627 |
+0.009 (+1.46%)
|
161,458 |
| 24 Jun 2020 |
GBX |
0.644 |
0.665 |
0.616 |
0.618 |
0.618 |
-0.047 (-7.07%)
|
142,996 |
| 23 Jun 2020 |
GBX |
0.669 |
0.669 |
0.612 |
0.665 |
0.665 |
+0.015 (+2.31%)
|
131,764 |
| 22 Jun 2020 |
GBX |
0.625 |
0.687 |
0.625 |
0.65 |
0.65 |
-0.001 (-0.15%)
|
35,963 |
| 19 Jun 2020 |
GBX |
0.683 |
0.683 |
0.642 |
0.651 |
0.651 |
-0.002 (-0.31%)
|
31,291 |
| 18 Jun 2020 |
GBX |
0.626 |
0.669 |
0.626 |
0.653 |
0.653 |
+0.025 (+3.98%)
|
73,499 |
| 17 Jun 2020 |
GBX |
0.67 |
0.673 |
0.607 |
0.628 |
0.628 |
+0.003 (+0.48%)
|
226,171 |
| 16 Jun 2020 |
GBX |
0.605 |
0.63 |
0.605 |
0.625 |
0.625 |
+0.006 (+0.97%)
|
101,552 |
| 15 Jun 2020 |
GBX |
0.606 |
0.632 |
0.606 |
0.619 |
0.619 |
-0.021 (-3.28%)
|
13,214 |
| 12 Jun 2020 |
GBX |
0.612 |
0.64 |
0.612 |
0.64 |
0.64 |
+0.026 (+4.23%)
|
90,409 |
| 11 Jun 2020 |
GBX |
0.65 |
0.65 |
0.608 |
0.614 |
0.614 |
+0.008 (+1.32%)
|
365,959 |
| 10 Jun 2020 |
GBX |
0.615 |
0.64 |
0.6 |
0.606 |
0.606 |
-0.015 (-2.42%)
|
165,800 |
