Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jun 2020 |
GBX |
0.6 |
0.622 |
0.6 |
0.621 |
0.621 |
+0.02 (+3.33%)
|
166,904 |
8 Jun 2020 |
GBX |
0.59 |
0.617 |
0.59 |
0.601 |
0.601 |
+0.01 (+1.69%)
|
34,017 |
5 Jun 2020 |
GBX |
0.588 |
0.608 |
0.575 |
0.591 |
0.591 |
+0.01 (+1.72%)
|
146,354 |
4 Jun 2020 |
GBX |
0.582 |
0.589 |
0.562 |
0.581 |
0.581 |
-0.019 (-3.17%)
|
282,731 |
3 Jun 2020 |
GBX |
0.596 |
0.605 |
0.582 |
0.6 |
0.6 |
+0.02 (+3.45%)
|
968,853 |
2 Jun 2020 |
GBX |
0.576 |
0.598 |
0.56 |
0.58 |
0.58 |
-0.02 (-3.33%)
|
772,868 |
1 Jun 2020 |
GBX |
0.61 |
0.71 |
0.561 |
0.6 |
0.6 |
+0.02 (+3.45%)
|
565,454 |
29 May 2020 |
GBX |
0.553 |
0.58 |
0.553 |
0.58 |
0.58 |
+0.02 (+3.57%)
|
303,594 |
28 May 2020 |
GBX |
0.6 |
0.604 |
0.552 |
0.56 |
0.56 |
+0.015 (+2.75%)
|
468,419 |
27 May 2020 |
GBX |
0.53 |
0.565 |
0.53 |
0.545 |
0.545 |
+0.044 (+8.78%)
|
46,432 |
26 May 2020 |
GBX |
0.55 |
0.57 |
0.501 |
0.501 |
0.501 |
-0.055 (-9.89%)
|
201,969 |
22 May 2020 |
GBX |
0.547 |
0.556 |
0.547 |
0.556 |
0.556 |
-0.004 (-0.71%)
|
201 |
21 May 2020 |
GBX |
0.552 |
0.566 |
0.549 |
0.56 |
0.56 |
+0.009 (+1.63%)
|
86,898 |
20 May 2020 |
GBX |
0.546 |
0.552 |
0.535 |
0.551 |
0.551 |
+0.005 (+0.92%)
|
568,490 |
19 May 2020 |
GBX |
0.531 |
0.549 |
0.531 |
0.546 |
0.546 |
+0.016 (+3.02%)
|
10,560 |
18 May 2020 |
GBX |
0.54 |
0.55 |
0.525 |
0.53 |
0.53 |
-0.01 (-1.85%)
|
70,320 |
15 May 2020 |
GBX |
0.549 |
0.55 |
0.54 |
0.54 |
0.54 |
-0.003 (-0.55%)
|
80,471 |
14 May 2020 |
GBX |
0.542 |
0.564 |
0.54 |
0.543 |
0.543 |
+0.001 (+0.18%)
|
10,700 |
13 May 2020 |
GBX |
0.552 |
0.577 |
0.542 |
0.542 |
0.542 |
-0.03 (-5.24%)
|
138,501 |
12 May 2020 |
GBX |
0.584 |
0.6029 |
0.5644 |
0.572 |
0.572 |
-0.009 (-1.55%)
|
47,275 |
11 May 2020 |
GBX |
0.6 |
0.603 |
0.58 |
0.581 |
0.581 |
-0.02 (-3.33%)
|
114,572 |
7 May 2020 |
GBX |
0.63 |
0.649 |
0.601 |
0.601 |
0.601 |
-0.03 (-4.75%)
|
112,604 |
6 May 2020 |
GBX |
0.638 |
0.65 |
0.625 |
0.631 |
0.631 |
+0.011 (+1.77%)
|
96,050 |
5 May 2020 |
GBX |
0.65 |
0.651 |
0.62 |
0.62 |
0.62 |
-0.031 (-4.76%)
|
119,058 |
4 May 2020 |
GBX |
0.702 |
0.702 |
0.651 |
0.651 |
0.651 |
-0.029 (-4.34%)
|
139,427 |
1 May 2020 |
GBX |
0.656 |
0.6805 |
0.656 |
0.6805 |
0.6805 |
+0.021 (+3.11%)
|
886 |
30 Apr 2020 |
GBX |
0.67 |
0.67 |
0.621 |
0.66 |
0.66 |
-0.005 (-0.75%)
|
648,486 |
29 Apr 2020 |
GBX |
0.66 |
0.673 |
0.66 |
0.665 |
0.665 |
+0.015 (+2.31%)
|
84,351 |
28 Apr 2020 |
GBX |
0.665 |
0.672 |
0.64 |
0.65 |
0.65 |
-0.019 (-2.84%)
|
272,064 |
27 Apr 2020 |
GBX |
0.71 |
0.71 |
0.65 |
0.669 |
0.669 |
+0.001 (+0.15%)
|
128,631 |