Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2020 |
GBX |
0.71 |
0.71 |
0.668 |
0.668 |
0.668 |
+0.023 (+3.57%)
|
1,109 |
| 23 Apr 2020 |
GBX |
0.669 |
0.682 |
0.645 |
0.645 |
0.645 |
-0.025 (-3.73%)
|
185,336 |
| 22 Apr 2020 |
GBX |
0.687 |
0.707 |
0.66 |
0.67 |
0.67 |
+0.022 (+3.40%)
|
188,668 |
| 21 Apr 2020 |
GBX |
0.69 |
0.69 |
0.644 |
0.648 |
0.648 |
-0.002 (-0.31%)
|
28,222 |
| 20 Apr 2020 |
GBX |
0.7 |
0.7 |
0.65 |
0.65 |
0.65 |
-0.03 (-4.41%)
|
61,763 |
| 17 Apr 2020 |
GBX |
0.7 |
0.7 |
0.655 |
0.68 |
0.68 |
+0.014 (+2.10%)
|
22,609 |
| 16 Apr 2020 |
GBX |
0.68 |
0.7 |
0.651 |
0.666 |
0.666 |
-0.024 (-3.48%)
|
55,934 |
| 15 Apr 2020 |
GBX |
0.695 |
0.7 |
0.69 |
0.69 |
0.69 |
-0.037 (-5.09%)
|
6,991 |
| 14 Apr 2020 |
GBX |
0.7 |
0.739 |
0.681 |
0.727 |
0.727 |
+0.027 (+3.86%)
|
188,136 |
| 9 Apr 2020 |
GBX |
0.7 |
0.736 |
0.693 |
0.7 |
0.7 |
0.0 (0.0%)
|
173,123 |
| 8 Apr 2020 |
GBX |
0.69 |
0.717 |
0.684 |
0.7 |
0.7 |
-0.001 (-0.14%)
|
60,233 |
| 7 Apr 2020 |
GBX |
0.69 |
0.71 |
0.68 |
0.701 |
0.701 |
+0.041 (+6.21%)
|
49,477 |
| 6 Apr 2020 |
GBX |
0.65 |
0.696 |
0.64 |
0.66 |
0.66 |
-0.01 (-1.49%)
|
164,026 |
| 3 Apr 2020 |
GBX |
0.641 |
0.7 |
0.641 |
0.67 |
0.67 |
+0.04 (+6.35%)
|
47,312 |
| 2 Apr 2020 |
GBX |
0.651 |
0.689 |
0.62 |
0.63 |
0.63 |
-0.025 (-3.82%)
|
99,132 |
| 1 Apr 2020 |
GBX |
0.664 |
0.682 |
0.617 |
0.655 |
0.655 |
-0.016 (-2.38%)
|
64,743 |
| 31 Mar 2020 |
GBX |
0.693 |
0.734 |
0.665 |
0.671 |
0.671 |
+0.015 (+2.29%)
|
104,105 |
| 30 Mar 2020 |
GBX |
0.6 |
0.694 |
0.6 |
0.656 |
0.656 |
+0.044 (+7.19%)
|
71,827 |
| 27 Mar 2020 |
GBX |
0.628 |
0.65 |
0.605 |
0.612 |
0.612 |
-0.035 (-5.41%)
|
71,765 |
| 26 Mar 2020 |
GBX |
0.6 |
0.68 |
0.6 |
0.647 |
0.647 |
+0.046 (+7.65%)
|
157,949 |
| 25 Mar 2020 |
GBX |
0.6 |
0.624 |
0.58 |
0.601 |
0.601 |
0.0 (0.0%)
|
185,180 |
| 24 Mar 2020 |
GBX |
0.66 |
0.66 |
0.59 |
0.601 |
0.601 |
+0.029 (+5.07%)
|
148,368 |
| 23 Mar 2020 |
GBX |
0.6 |
0.669 |
0.56 |
0.572 |
0.572 |
-0.028 (-4.67%)
|
37,204 |
| 20 Mar 2020 |
GBX |
0.638 |
0.7 |
0.559 |
0.6 |
0.6 |
-0.04 (-6.25%)
|
95,913 |
| 19 Mar 2020 |
GBX |
0.53 |
0.729 |
0.53 |
0.64 |
0.64 |
+0.119 (+22.89%)
|
59,127 |
| 18 Mar 2020 |
GBX |
0.89 |
0.89 |
0.5208 |
0.5208 |
0.5208 |
-0.194 (-27.16%)
|
135,280 |
| 17 Mar 2020 |
GBX |
0.7 |
0.73 |
0.7 |
0.715 |
0.715 |
+0.005 (+0.70%)
|
44,203 |
| 16 Mar 2020 |
GBX |
0.719 |
0.75 |
0.699 |
0.71 |
0.71 |
-0.12 (-14.46%)
|
72,397 |
| 13 Mar 2020 |
GBX |
0.87 |
0.87 |
0.78 |
0.83 |
0.83 |
+0.01 (+1.22%)
|
55,583 |
| 12 Mar 2020 |
GBX |
0.78 |
0.933 |
0.78 |
0.82 |
0.82 |
-0.141 (-14.67%)
|
215,958 |
