Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2020 |
GBX |
1 |
1.028 |
0.961 |
0.961 |
0.961 |
-0.019 (-1.94%)
|
425,380 |
| 10 Mar 2020 |
GBX |
1 |
1.024 |
0.98 |
0.98 |
0.98 |
-0.07 (-6.67%)
|
158,479 |
| 9 Mar 2020 |
GBX |
1.09 |
1.1 |
0.95 |
1.05 |
1.05 |
-0.098 (-8.54%)
|
1,593,481 |
| 6 Mar 2020 |
GBX |
1.202 |
1.202 |
1.148 |
1.148 |
1.148 |
-0.054 (-4.49%)
|
47,930 |
| 5 Mar 2020 |
GBX |
1.222 |
1.222 |
1.202 |
1.202 |
1.202 |
-0.004 (-0.33%)
|
53,294 |
| 4 Mar 2020 |
GBX |
1.278 |
1.282 |
1.202 |
1.206 |
1.206 |
-0.094 (-7.23%)
|
128,025 |
| 3 Mar 2020 |
GBX |
1.254 |
1.3 |
1.23 |
1.3 |
1.3 |
+0.016 (+1.25%)
|
136,798 |
| 2 Mar 2020 |
GBX |
1.244 |
1.294 |
1.164 |
1.284 |
1.284 |
+0.034 (+2.72%)
|
73,537 |
| 28 Feb 2020 |
GBX |
1.15 |
1.25 |
1.134 |
1.25 |
1.25 |
+0.074 (+6.29%)
|
353,278 |
| 27 Feb 2020 |
GBX |
1.18 |
1.2 |
1.142 |
1.176 |
1.176 |
-0.014 (-1.18%)
|
93,190 |
| 26 Feb 2020 |
GBX |
1.23 |
1.238 |
1.174 |
1.19 |
1.19 |
-0.076 (-6.00%)
|
300,148 |
| 25 Feb 2020 |
GBX |
1.228 |
1.266 |
1.21 |
1.266 |
1.266 |
+0.02 (+1.61%)
|
191,648 |
| 24 Feb 2020 |
GBX |
1.272 |
1.272 |
1.23 |
1.246 |
1.246 |
-0.078 (-5.89%)
|
174,893 |
| 21 Feb 2020 |
GBX |
1.29 |
1.324 |
1.238 |
1.324 |
1.324 |
+0.004 (+0.30%)
|
467,904 |
| 20 Feb 2020 |
GBX |
1.3 |
1.352 |
1.3 |
1.32 |
1.32 |
0.0 (0.0%)
|
200,762 |
| 19 Feb 2020 |
GBX |
1.32 |
1.3204 |
1.318 |
1.32 |
1.32 |
-0.02 (-1.49%)
|
57,510 |
| 18 Feb 2020 |
GBX |
1.32 |
1.37 |
1.32 |
1.34 |
1.34 |
0.0 (0.0%)
|
400,768 |
| 17 Feb 2020 |
GBX |
1.3 |
1.34 |
1.282 |
1.34 |
1.34 |
+0.006 (+0.45%)
|
535,963 |
| 14 Feb 2020 |
GBX |
1.32 |
1.348 |
1.32 |
1.334 |
1.334 |
+0.01 (+0.76%)
|
57,148 |
| 13 Feb 2020 |
GBX |
1.304 |
1.33 |
1.3 |
1.324 |
1.324 |
+0.002 (+0.15%)
|
96,039 |
| 12 Feb 2020 |
GBX |
1.3 |
1.33 |
1.3 |
1.322 |
1.322 |
+0.012 (+0.92%)
|
266,165 |
| 11 Feb 2020 |
GBX |
1.258 |
1.31 |
1.252 |
1.31 |
1.31 |
+0.066 (+5.31%)
|
54,988 |
| 10 Feb 2020 |
GBX |
1.262 |
1.268 |
1.226 |
1.244 |
1.244 |
-0.016 (-1.27%)
|
23,809 |
| 7 Feb 2020 |
GBX |
1.27 |
1.28 |
1.256 |
1.26 |
1.26 |
-0.018 (-1.41%)
|
127,443 |
| 6 Feb 2020 |
GBX |
1.27 |
1.282 |
1.27 |
1.278 |
1.278 |
+0.008 (+0.63%)
|
97,139 |
| 5 Feb 2020 |
GBX |
1.286 |
1.288 |
1.27 |
1.27 |
1.27 |
-0.009 (-0.70%)
|
87,956 |
| 4 Feb 2020 |
GBX |
1.28 |
1.29 |
1.274 |
1.279 |
1.279 |
-0.005 (-0.39%)
|
259,284 |
| 3 Feb 2020 |
GBX |
1.282 |
1.31 |
1.28 |
1.284 |
1.284 |
-0.014 (-1.08%)
|
1,202,426 |
| 31 Jan 2020 |
GBX |
1.292 |
1.304 |
1.282 |
1.298 |
1.298 |
-0.004 (-0.31%)
|
113,096 |
| 30 Jan 2020 |
GBX |
1.336 |
1.336 |
1.29 |
1.302 |
1.302 |
-0.048 (-3.56%)
|
43,757 |
