Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2024 |
GBX |
358 |
359 |
351 |
355 |
355 |
+6 (+1.72%)
|
123,801 |
| 10 May 2024 |
GBX |
354 |
355 |
349 |
349 |
349 |
-6 (-1.69%)
|
103,766 |
| 9 May 2024 |
GBX |
350 |
355 |
346 |
355 |
355 |
+8 (+2.31%)
|
135,147 |
| 8 May 2024 |
GBX |
345 |
351.64 |
344 |
347 |
347 |
-1 (-0.29%)
|
72,994 |
| 7 May 2024 |
GBX |
330 |
350 |
328 |
348 |
348 |
+21 (+6.42%)
|
101,285 |
| 3 May 2024 |
GBX |
326 |
328 |
325 |
327 |
327 |
+1 (+0.31%)
|
81,984 |
| 2 May 2024 |
GBX |
321 |
326 |
321 |
326 |
326 |
+6 (+1.88%)
|
259,812 |
| 1 May 2024 |
GBX |
322 |
322.88 |
320 |
320 |
320 |
-1 (-0.31%)
|
38,692 |
| 30 Apr 2024 |
GBX |
320 |
322 |
316 |
321 |
321 |
0.0 (0.0%)
|
198,317 |
| 29 Apr 2024 |
GBX |
320 |
324.28 |
319 |
321 |
321 |
-1 (-0.31%)
|
59,014 |
| 26 Apr 2024 |
GBX |
324 |
324 |
319 |
322 |
322 |
+2 (+0.63%)
|
41,937 |
| 25 Apr 2024 |
GBX |
325 |
328 |
317 |
320 |
320 |
-9 (-2.74%)
|
75,183 |
| 24 Apr 2024 |
GBX |
328 |
330 |
325.2 |
329 |
329 |
+4 (+1.23%)
|
366,057 |
| 23 Apr 2024 |
GBX |
322 |
325 |
321 |
325 |
325 |
+2 (+0.62%)
|
110,684 |
| 22 Apr 2024 |
GBX |
319 |
323 |
317.24 |
323 |
323 |
+6 (+1.89%)
|
57,458 |
| 19 Apr 2024 |
GBX |
316 |
320 |
315.6 |
317 |
317 |
+1 (+0.32%)
|
61,290 |
| 18 Apr 2024 |
GBX |
315 |
316 |
310 |
316 |
316 |
0.0 (0.0%)
|
358,299 |
| 17 Apr 2024 |
GBX |
316 |
316 |
309 |
316 |
316 |
+1 (+0.32%)
|
51,834 |
| 16 Apr 2024 |
GBX |
318 |
320 |
314 |
315 |
315 |
0.0 (0.0%)
|
41,527 |
| 15 Apr 2024 |
GBX |
317 |
319 |
314 |
315 |
315 |
+5 (+1.61%)
|
12,223 |
| 12 Apr 2024 |
GBX |
315 |
318 |
310 |
310 |
310 |
-5 (-1.59%)
|
307,124 |
| 11 Apr 2024 |
GBX |
315 |
319 |
315 |
315 |
315 |
0.0 (0.0%)
|
5,176 |
| 10 Apr 2024 |
GBX |
316 |
319 |
314 |
315 |
315 |
-2.5 (-0.79%)
|
6,142 |
| 9 Apr 2024 |
GBX |
313 |
320 |
313 |
317.5 |
317.5 |
-1.5 (-0.47%)
|
9,786 |
| 8 Apr 2024 |
GBX |
319 |
320 |
314 |
319 |
319 |
+2 (+0.63%)
|
3,509 |
| 5 Apr 2024 |
GBX |
310 |
319.6 |
310 |
317 |
317 |
+1 (+0.32%)
|
6,852 |
| 4 Apr 2024 |
GBX |
319 |
321 |
313 |
316 |
316 |
+1 (+0.32%)
|
183,607 |
| 3 Apr 2024 |
GBX |
320 |
321 |
314 |
315 |
315 |
-4 (-1.25%)
|
1,006,811 |
| 2 Apr 2024 |
GBX |
322 |
323 |
315 |
319 |
319 |
+5.5 (+1.75%)
|
83,515 |
| 28 Mar 2024 |
GBX |
315 |
317 |
311 |
313.5 |
313.5 |
-3.5 (-1.10%)
|
29,405 |
