Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2020 |
GBX |
1.324 |
1.352 |
1.292 |
1.35 |
1.35 |
+0.01 (+0.75%)
|
86,385 |
| 28 Jan 2020 |
GBX |
1.324 |
1.34 |
1.294 |
1.34 |
1.34 |
+0.018 (+1.36%)
|
58,849 |
| 27 Jan 2020 |
GBX |
1.34 |
1.34 |
1.302 |
1.322 |
1.322 |
-0.038 (-2.79%)
|
2,383 |
| 24 Jan 2020 |
GBX |
1.334 |
1.364 |
1.332 |
1.36 |
1.36 |
+0.008 (+0.59%)
|
107,427 |
| 23 Jan 2020 |
GBX |
1.322 |
1.36 |
1.318 |
1.352 |
1.352 |
+0.042 (+3.21%)
|
239,276 |
| 22 Jan 2020 |
GBX |
1.318 |
1.336 |
1.302 |
1.31 |
1.31 |
-0.05 (-3.68%)
|
34,521 |
| 21 Jan 2020 |
GBX |
1.302 |
1.378 |
1.292 |
1.36 |
1.36 |
+0.032 (+2.41%)
|
127,628 |
| 20 Jan 2020 |
GBX |
1.32 |
1.328 |
1.302 |
1.328 |
1.328 |
+0.014 (+1.07%)
|
137,826 |
| 17 Jan 2020 |
GBX |
1.308 |
1.33 |
1.308 |
1.314 |
1.314 |
-0.012 (-0.90%)
|
217,685 |
| 16 Jan 2020 |
GBX |
1.33 |
1.33 |
1.31 |
1.326 |
1.326 |
-0.014 (-1.04%)
|
65,510 |
| 15 Jan 2020 |
GBX |
1.328 |
1.356 |
1.312 |
1.34 |
1.34 |
-0.002 (-0.15%)
|
59,035 |
| 14 Jan 2020 |
GBX |
1.336 |
1.356 |
1.328 |
1.342 |
1.342 |
-0.008 (-0.59%)
|
232,321 |
| 13 Jan 2020 |
GBX |
1.332 |
1.352 |
1.332 |
1.35 |
1.35 |
+0.004 (+0.30%)
|
52,866 |
| 10 Jan 2020 |
GBX |
1.318 |
1.3695 |
1.318 |
1.346 |
1.346 |
+0.028 (+2.12%)
|
126,612 |
| 9 Jan 2020 |
GBX |
1.288 |
1.32 |
1.286 |
1.318 |
1.318 |
+0.012 (+0.92%)
|
49,884 |
| 8 Jan 2020 |
GBX |
1.26 |
1.318 |
1.26 |
1.306 |
1.306 |
+0.026 (+2.03%)
|
54,065 |
| 7 Jan 2020 |
GBX |
1.26 |
1.3 |
1.232 |
1.28 |
1.28 |
+0.031 (+2.48%)
|
91,894 |
| 6 Jan 2020 |
GBX |
1.24 |
1.268 |
1.24 |
1.249 |
1.249 |
-0.017 (-1.34%)
|
1,539 |
| 3 Jan 2020 |
GBX |
1.27 |
1.292 |
1.26 |
1.266 |
1.266 |
-0.014 (-1.09%)
|
97,414 |
| 2 Jan 2020 |
GBX |
1.18 |
1.29 |
1.148 |
1.28 |
1.28 |
+0.1 (+8.47%)
|
221,789 |
| 31 Dec 2019 |
GBX |
1.218 |
1.218 |
1.18 |
1.18 |
1.18 |
-0.01 (-0.84%)
|
29,922 |
| 30 Dec 2019 |
GBX |
1.222 |
1.24 |
1.19 |
1.19 |
1.19 |
-0.03 (-2.46%)
|
117,604 |
| 27 Dec 2019 |
GBX |
1.262 |
1.262 |
1.22 |
1.22 |
1.22 |
-0.021 (-1.69%)
|
25,941 |
| 24 Dec 2019 |
GBX |
1.212 |
1.26 |
1.212 |
1.241 |
1.241 |
+0.021 (+1.72%)
|
2,302 |
| 23 Dec 2019 |
GBX |
1.216 |
1.25 |
1.216 |
1.22 |
1.22 |
+0.008 (+0.66%)
|
12,413 |
| 20 Dec 2019 |
GBX |
1.23 |
1.254 |
1.2078 |
1.212 |
1.212 |
-0.008 (-0.66%)
|
1,710,780 |
| 19 Dec 2019 |
GBX |
1.258 |
1.258 |
1.214 |
1.22 |
1.22 |
-0.02 (-1.61%)
|
117,615 |
| 18 Dec 2019 |
GBX |
1.252 |
1.27 |
1.24 |
1.24 |
1.24 |
-0.016 (-1.27%)
|
148,945 |
| 17 Dec 2019 |
GBX |
1.26 |
1.284 |
1.254 |
1.256 |
1.256 |
-0.016 (-1.26%)
|
29,142 |
| 16 Dec 2019 |
GBX |
1.282 |
1.282 |
1.238 |
1.272 |
1.272 |
-0.01 (-0.78%)
|
66,365 |
