Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2019 |
GBX |
1.282 |
1.296 |
1.28 |
1.282 |
1.282 |
+0.004 (+0.31%)
|
18,810 |
| 12 Dec 2019 |
GBX |
1.254 |
1.286 |
1.254 |
1.278 |
1.278 |
+0.01 (+0.79%)
|
205,872 |
| 11 Dec 2019 |
GBX |
1.272 |
1.29 |
1.252 |
1.268 |
1.268 |
-0.02 (-1.55%)
|
79,032 |
| 10 Dec 2019 |
GBX |
1.278 |
1.29 |
1.278 |
1.288 |
1.288 |
+0.008 (+0.63%)
|
402,263 |
| 9 Dec 2019 |
GBX |
1.306 |
1.308 |
1.278 |
1.28 |
1.28 |
-0.038 (-2.88%)
|
128,221 |
| 6 Dec 2019 |
GBX |
1.324 |
1.328 |
1.292 |
1.318 |
1.318 |
-0.012 (-0.90%)
|
136,684 |
| 5 Dec 2019 |
GBX |
1.33 |
1.33 |
1.32 |
1.33 |
1.33 |
-0.014 (-1.04%)
|
48,444 |
| 4 Dec 2019 |
GBX |
1.342 |
1.35 |
1.302 |
1.344 |
1.344 |
0.0 (0.0%)
|
94,461 |
| 3 Dec 2019 |
GBX |
1.35 |
1.358 |
1.3439 |
1.344 |
1.344 |
-0.01 (-0.74%)
|
37,004 |
| 2 Dec 2019 |
GBX |
1.36 |
1.374 |
1.35 |
1.354 |
1.354 |
-0.012 (-0.88%)
|
108,835 |
| 29 Nov 2019 |
GBX |
1.35 |
1.366 |
1.35 |
1.366 |
1.366 |
+0.016 (+1.19%)
|
24,489 |
| 28 Nov 2019 |
GBX |
1.362 |
1.374 |
1.35 |
1.35 |
1.35 |
-0.012 (-0.88%)
|
90,162 |
| 27 Nov 2019 |
GBX |
1.358 |
1.364 |
1.354 |
1.362 |
1.362 |
+0.006 (+0.44%)
|
47,881 |
| 26 Nov 2019 |
GBX |
1.38 |
1.38 |
1.316 |
1.356 |
1.356 |
-0.022 (-1.60%)
|
369,126 |
| 25 Nov 2019 |
GBX |
1.418 |
1.43 |
1.368 |
1.378 |
1.378 |
-0.032 (-2.27%)
|
69,180 |
| 22 Nov 2019 |
GBX |
1.418 |
1.418 |
1.352 |
1.41 |
1.41 |
+0.004 (+0.28%)
|
12,171 |
| 21 Nov 2019 |
GBX |
1.4 |
1.406 |
1.4 |
1.406 |
1.406 |
+0.006 (+0.43%)
|
15,927 |
| 20 Nov 2019 |
GBX |
1.414 |
1.418 |
1.4 |
1.4 |
1.4 |
-0.006 (-0.43%)
|
81,212 |
| 19 Nov 2019 |
GBX |
1.472 |
1.492 |
1.398 |
1.406 |
1.406 |
-0.084 (-5.64%)
|
101,626 |
| 18 Nov 2019 |
GBX |
1.43 |
1.5 |
1.414 |
1.49 |
1.49 |
+0.08 (+5.67%)
|
170,407 |
| 15 Nov 2019 |
GBX |
1.382 |
1.41 |
1.382 |
1.41 |
1.41 |
+0.02 (+1.44%)
|
58,206 |
| 14 Nov 2019 |
GBX |
1.382 |
1.398 |
1.38 |
1.39 |
1.39 |
0.0 (0.0%)
|
89,211 |
| 13 Nov 2019 |
GBX |
1.374 |
1.39 |
1.374 |
1.39 |
1.39 |
+0.01 (+0.72%)
|
6,173 |
| 12 Nov 2019 |
GBX |
1.37 |
1.38 |
1.37 |
1.38 |
1.38 |
-0.002 (-0.14%)
|
76,528 |
| 11 Nov 2019 |
GBX |
1.372 |
1.398 |
1.35 |
1.382 |
1.382 |
0.0 (0.0%)
|
31,554 |
| 8 Nov 2019 |
GBX |
1.334 |
1.4 |
1.308 |
1.382 |
1.382 |
+0.03 (+2.22%)
|
218,192 |
| 7 Nov 2019 |
GBX |
1.328 |
1.352 |
1.326 |
1.352 |
1.352 |
+0.022 (+1.65%)
|
8,966 |
| 6 Nov 2019 |
GBX |
1.302 |
1.332 |
1.302 |
1.33 |
1.33 |
+0.016 (+1.22%)
|
62,868 |
| 5 Nov 2019 |
GBX |
1.302 |
1.318 |
1.302 |
1.314 |
1.314 |
0.0 (0.0%)
|
35,412 |
| 4 Nov 2019 |
GBX |
1.278 |
1.318 |
1.27 |
1.314 |
1.314 |
+0.066 (+5.29%)
|
147,078 |
