Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2019 |
GBX |
1.268 |
1.314 |
1.222 |
1.248 |
1.248 |
-0.032 (-2.50%)
|
443,351 |
| 31 Oct 2019 |
GBX |
1.274 |
1.306 |
1.252 |
1.28 |
1.28 |
-0.012 (-0.93%)
|
277,498 |
| 30 Oct 2019 |
GBX |
1.296 |
1.328 |
1.276 |
1.292 |
1.292 |
-0.048 (-3.58%)
|
253,846 |
| 29 Oct 2019 |
GBX |
1.306 |
1.376 |
1.3 |
1.34 |
1.34 |
+0.058 (+4.52%)
|
72,770 |
| 28 Oct 2019 |
GBX |
1.3 |
1.32 |
1.272 |
1.282 |
1.282 |
-0.036 (-2.73%)
|
55,268 |
| 25 Oct 2019 |
GBX |
1.272 |
1.32 |
1.272 |
1.318 |
1.318 |
+0.006 (+0.46%)
|
138,583 |
| 24 Oct 2019 |
GBX |
1.298 |
1.316 |
1.296 |
1.312 |
1.312 |
+0.02 (+1.55%)
|
64,289 |
| 23 Oct 2019 |
GBX |
1.288 |
1.2921 |
1.27 |
1.292 |
1.292 |
-0.006 (-0.46%)
|
27,326 |
| 22 Oct 2019 |
GBX |
1.3 |
1.3 |
1.288 |
1.298 |
1.298 |
-0.012 (-0.92%)
|
63,172 |
| 21 Oct 2019 |
GBX |
1.31 |
1.318 |
1.3099 |
1.31 |
1.31 |
+0.01 (+0.77%)
|
81,749 |
| 18 Oct 2019 |
GBX |
1.3 |
1.308 |
1.294 |
1.3 |
1.3 |
-0.01 (-0.76%)
|
668,739 |
| 17 Oct 2019 |
GBX |
1.3 |
1.32 |
1.3 |
1.31 |
1.31 |
+0.022 (+1.71%)
|
210,720 |
| 16 Oct 2019 |
GBX |
1.306 |
1.306 |
1.2879 |
1.288 |
1.288 |
+0.006 (+0.47%)
|
493,314 |
| 15 Oct 2019 |
GBX |
1.302 |
1.302 |
1.2819 |
1.282 |
1.282 |
-0.018 (-1.38%)
|
474,941 |
| 14 Oct 2019 |
GBX |
1.28 |
1.316 |
1.252 |
1.3 |
1.3 |
-0.038 (-2.84%)
|
510,332 |
| 11 Oct 2019 |
GBX |
1.332 |
1.408 |
1.304 |
1.338 |
1.338 |
-0.012 (-0.89%)
|
589,170 |
| 10 Oct 2019 |
GBX |
1.318 |
1.38 |
1.318 |
1.35 |
1.35 |
+0.05 (+3.85%)
|
98,783 |
| 9 Oct 2019 |
GBX |
1.34 |
1.4 |
1.236 |
1.3 |
1.3 |
-0.06 (-4.41%)
|
826,645 |
| 8 Oct 2019 |
GBX |
1.36 |
1.363 |
1.358 |
1.36 |
1.36 |
+0.01 (+0.74%)
|
126,770 |
| 7 Oct 2019 |
GBX |
1.384 |
1.384 |
1.35 |
1.35 |
1.35 |
0.0 (0.0%)
|
179,931 |
| 4 Oct 2019 |
GBX |
1.342 |
1.352 |
1.342 |
1.35 |
1.35 |
-0.02 (-1.46%)
|
328,051 |
| 3 Oct 2019 |
GBX |
1.398 |
1.4 |
1.346 |
1.37 |
1.37 |
0.0 (0.0%)
|
719,106 |
| 2 Oct 2019 |
GBX |
1.382 |
1.4 |
1.354 |
1.37 |
1.37 |
-0.032 (-2.28%)
|
701,370 |
| 1 Oct 2019 |
GBX |
1.41 |
1.436 |
1.4 |
1.402 |
1.402 |
-0.01 (-0.71%)
|
160,591 |
| 30 Sep 2019 |
GBX |
1.394 |
1.42 |
1.394 |
1.412 |
1.412 |
+0.008 (+0.57%)
|
60,419 |
| 27 Sep 2019 |
GBX |
1.41 |
1.41 |
1.38 |
1.404 |
1.404 |
+0.02 (+1.45%)
|
243,831 |
| 26 Sep 2019 |
GBX |
1.402 |
1.41 |
1.378 |
1.384 |
1.384 |
-0.028 (-1.98%)
|
533,787 |
| 25 Sep 2019 |
GBX |
1.4 |
1.422 |
1.4 |
1.412 |
1.412 |
-0.038 (-2.62%)
|
403,321 |
| 24 Sep 2019 |
GBX |
1.43 |
1.45 |
1.41 |
1.45 |
1.45 |
+0.048 (+3.42%)
|
477,608 |
| 23 Sep 2019 |
GBX |
1.404 |
1.462 |
1.39 |
1.402 |
1.402 |
-0.01 (-0.71%)
|
1,509,921 |
