Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2019 |
GBX |
1.5 |
1.5 |
1.412 |
1.412 |
1.412 |
-0.058 (-3.95%)
|
10,634,691 |
| 19 Sep 2019 |
GBX |
1.48 |
1.5 |
1.466 |
1.47 |
1.47 |
-0.004 (-0.27%)
|
891,560 |
| 18 Sep 2019 |
GBX |
1.462 |
1.476 |
1.462 |
1.474 |
1.474 |
-0.006 (-0.41%)
|
248,359 |
| 17 Sep 2019 |
GBX |
1.5 |
1.508 |
1.418 |
1.48 |
1.48 |
-0.02 (-1.33%)
|
986,982 |
| 16 Sep 2019 |
GBX |
1.472 |
1.518 |
1.438 |
1.5 |
1.5 |
+0.05 (+3.45%)
|
873,334 |
| 13 Sep 2019 |
GBX |
1.49 |
1.51 |
1.45 |
1.45 |
1.45 |
-0.05 (-3.33%)
|
174,835 |
| 12 Sep 2019 |
GBX |
1.53 |
1.53 |
1.5 |
1.5 |
1.5 |
-0.03 (-1.96%)
|
54,387 |
| 11 Sep 2019 |
GBX |
1.53 |
1.53 |
1.5158 |
1.53 |
1.53 |
0.0 (0.0%)
|
18,050 |
| 10 Sep 2019 |
GBX |
1.494 |
1.5301 |
1.486 |
1.53 |
1.53 |
+0.012 (+0.79%)
|
271,842 |
| 9 Sep 2019 |
GBX |
1.508 |
1.558 |
1.472 |
1.518 |
1.518 |
+0.028 (+1.88%)
|
165,725 |
| 6 Sep 2019 |
GBX |
1.51 |
1.566 |
1.478 |
1.49 |
1.49 |
-0.07 (-4.49%)
|
366,523 |
| 5 Sep 2019 |
GBX |
1.55 |
1.572 |
1.472 |
1.56 |
1.56 |
-0.004 (-0.26%)
|
307,293 |
| 4 Sep 2019 |
GBX |
1.5 |
1.59 |
1.5 |
1.564 |
1.564 |
-0.026 (-1.64%)
|
286,509 |
| 3 Sep 2019 |
GBX |
1.59 |
1.5901 |
1.574 |
1.59 |
1.59 |
+0.006 (+0.38%)
|
256,434 |
| 2 Sep 2019 |
GBX |
1.588 |
1.608 |
1.57 |
1.584 |
1.584 |
-0.002 (-0.13%)
|
43,794 |
| 30 Aug 2019 |
GBX |
1.55 |
1.596 |
1.55 |
1.586 |
1.586 |
-0.004 (-0.25%)
|
50,928 |
| 29 Aug 2019 |
GBX |
1.542 |
1.5901 |
1.542 |
1.59 |
1.59 |
+0.01 (+0.63%)
|
109,129 |
| 28 Aug 2019 |
GBX |
1.588 |
1.596 |
1.55 |
1.58 |
1.58 |
0.0 (0.0%)
|
30,534 |
| 27 Aug 2019 |
GBX |
1.598 |
1.6 |
1.562 |
1.58 |
1.58 |
-0.09 (-5.39%)
|
504,216 |
| 23 Aug 2019 |
GBX |
1.658 |
1.686 |
1.626 |
1.67 |
1.67 |
+0.054 (+3.34%)
|
43,867 |
| 22 Aug 2019 |
GBX |
1.63 |
1.696 |
1.612 |
1.616 |
1.616 |
+0.014 (+0.87%)
|
18,850 |
| 21 Aug 2019 |
GBX |
1.558 |
1.636 |
1.512 |
1.602 |
1.602 |
+0.059 (+3.82%)
|
31,837 |
| 20 Aug 2019 |
GBX |
1.53 |
1.558 |
1.528 |
1.543 |
1.543 |
+0.011 (+0.72%)
|
36,207 |
| 19 Aug 2019 |
GBX |
1.57 |
1.57 |
1.52 |
1.532 |
1.532 |
-0.026 (-1.67%)
|
35,185 |
| 16 Aug 2019 |
GBX |
1.6 |
1.6 |
1.558 |
1.558 |
1.558 |
-0.056 (-3.47%)
|
6,617 |
| 15 Aug 2019 |
GBX |
1.67 |
1.67 |
1.566 |
1.614 |
1.614 |
-0.068 (-4.04%)
|
40,548 |
| 14 Aug 2019 |
GBX |
1.594 |
1.6821 |
1.562 |
1.682 |
1.682 |
+0.09 (+5.65%)
|
28,954 |
| 13 Aug 2019 |
GBX |
1.676 |
1.676 |
1.55 |
1.592 |
1.592 |
-0.072 (-4.33%)
|
198,183 |
| 12 Aug 2019 |
GBX |
1.666 |
1.688 |
1.634 |
1.664 |
1.664 |
+0.046 (+2.84%)
|
143,556 |
| 9 Aug 2019 |
GBX |
1.65 |
1.68 |
1.612 |
1.618 |
1.618 |
-0.042 (-2.53%)
|
26,666 |
