Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2019 |
GBX |
1.54 |
1.678 |
1.54 |
1.66 |
1.66 |
+0.11 (+7.10%)
|
83,436 |
7 Aug 2019 |
GBX |
1.75 |
1.75 |
1.53 |
1.55 |
1.55 |
+0.04 (+2.65%)
|
80,624 |
6 Aug 2019 |
GBX |
1.42 |
1.564 |
1.42 |
1.51 |
1.51 |
+0.102 (+7.24%)
|
280,096 |
5 Aug 2019 |
GBX |
1.562 |
1.562 |
1.408 |
1.408 |
1.408 |
-0.1 (-6.63%)
|
22,699 |
2 Aug 2019 |
GBX |
1.552 |
1.576 |
1.5079 |
1.508 |
1.508 |
-0.044 (-2.84%)
|
112,726 |
1 Aug 2019 |
GBX |
1.59 |
1.61 |
1.55 |
1.552 |
1.552 |
-0.028 (-1.77%)
|
97,347 |
31 Jul 2019 |
GBX |
1.512 |
1.596 |
1.512 |
1.58 |
1.58 |
+0.08 (+5.33%)
|
153,577 |
30 Jul 2019 |
GBX |
1.55 |
1.6 |
1.486 |
1.5 |
1.5 |
-0.064 (-4.09%)
|
37,473 |
29 Jul 2019 |
GBX |
1.604 |
1.606 |
1.532 |
1.564 |
1.564 |
+0.024 (+1.56%)
|
35,083 |
26 Jul 2019 |
GBX |
1.576 |
1.604 |
1.5399 |
1.54 |
1.54 |
-0.038 (-2.41%)
|
124,796 |
25 Jul 2019 |
GBX |
1.6 |
1.604 |
1.55 |
1.578 |
1.578 |
+0.034 (+2.20%)
|
42,637 |
24 Jul 2019 |
GBX |
1.56 |
1.56 |
1.5379 |
1.544 |
1.544 |
+0.014 (+0.92%)
|
11,025 |
23 Jul 2019 |
GBX |
1.558 |
1.558 |
1.514 |
1.53 |
1.53 |
-0.01 (-0.65%)
|
18,055 |
22 Jul 2019 |
GBX |
1.6 |
1.6 |
1.514 |
1.54 |
1.54 |
-0.042 (-2.65%)
|
54,275 |
19 Jul 2019 |
GBX |
1.58 |
1.598 |
1.558 |
1.582 |
1.582 |
+0.022 (+1.41%)
|
17,307 |
18 Jul 2019 |
GBX |
1.704 |
1.704 |
1.5599 |
1.56 |
1.56 |
-0.058 (-3.58%)
|
10,210 |
17 Jul 2019 |
GBX |
1.6 |
1.62 |
1.582 |
1.618 |
1.618 |
-0.006 (-0.37%)
|
44,397 |
16 Jul 2019 |
GBX |
1.64 |
1.64 |
1.602 |
1.624 |
1.624 |
-0.024 (-1.46%)
|
6,039 |
15 Jul 2019 |
GBX |
1.68 |
1.68 |
1.62 |
1.648 |
1.648 |
-0.008 (-0.48%)
|
10,430 |
12 Jul 2019 |
GBX |
1.682 |
1.682 |
1.644 |
1.656 |
1.656 |
+0.026 (+1.60%)
|
990 |
11 Jul 2019 |
GBX |
1.686 |
1.71 |
1.6299 |
1.63 |
1.63 |
-0.02 (-1.21%)
|
101,516 |
10 Jul 2019 |
GBX |
1.58 |
1.674 |
1.58 |
1.65 |
1.65 |
+0.032 (+1.98%)
|
25,077 |
9 Jul 2019 |
GBX |
1.72 |
1.72 |
1.604 |
1.618 |
1.618 |
-0.022 (-1.34%)
|
18,914 |
8 Jul 2019 |
GBX |
1.72 |
1.7762 |
1.6399 |
1.64 |
1.64 |
-0.12 (-6.82%)
|
58,764 |
5 Jul 2019 |
GBX |
1.7 |
1.798 |
1.7 |
1.76 |
1.76 |
+0.028 (+1.62%)
|
610,462 |
4 Jul 2019 |
GBX |
1.738 |
1.752 |
1.712 |
1.732 |
1.732 |
+0.03 (+1.76%)
|
332,948 |
3 Jul 2019 |
GBX |
1.698 |
1.75 |
1.698 |
1.702 |
1.702 |
-0.02 (-1.16%)
|
58,108 |
2 Jul 2019 |
GBX |
1.674 |
1.734 |
1.674 |
1.722 |
1.722 |
+0.015 (+0.88%)
|
2,489,755 |
1 Jul 2019 |
GBX |
1.614 |
1.738 |
1.614 |
1.707 |
1.707 |
+0.115 (+7.22%)
|
38,770 |
28 Jun 2019 |
GBX |
1.568 |
1.61 |
1.558 |
1.592 |
1.592 |
+0.066 (+4.33%)
|
490,209 |