Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2019 |
GBX |
1.504 |
1.576 |
1.504 |
1.526 |
1.526 |
+0.002 (+0.13%)
|
248,869 |
| 26 Jun 2019 |
GBX |
1.49 |
1.5241 |
1.48 |
1.524 |
1.524 |
+0.032 (+2.14%)
|
71,990 |
| 25 Jun 2019 |
GBX |
1.48 |
1.528 |
1.47 |
1.492 |
1.492 |
-0.008 (-0.53%)
|
33,261 |
| 24 Jun 2019 |
GBX |
1.476 |
1.506 |
1.438 |
1.5 |
1.5 |
+0.028 (+1.90%)
|
53,779 |
| 21 Jun 2019 |
GBX |
1.53 |
1.53 |
1.422 |
1.472 |
1.472 |
+0.032 (+2.22%)
|
164,222 |
| 20 Jun 2019 |
GBX |
1.41 |
1.47 |
1.4 |
1.44 |
1.44 |
-0.052 (-3.49%)
|
346,848 |
| 19 Jun 2019 |
GBX |
1.41 |
1.492 |
1.404 |
1.492 |
1.492 |
+0.082 (+5.82%)
|
154,166 |
| 18 Jun 2019 |
GBX |
1.406 |
1.418 |
1.38 |
1.41 |
1.41 |
+0.03 (+2.17%)
|
564,368 |
| 17 Jun 2019 |
GBX |
1.406 |
1.42 |
1.38 |
1.38 |
1.38 |
-0.026 (-1.85%)
|
473,341 |
| 14 Jun 2019 |
GBX |
1.4 |
1.406 |
1.39 |
1.406 |
1.406 |
+0.014 (+1.01%)
|
221,635 |
| 13 Jun 2019 |
GBX |
1.398 |
1.4 |
1.37 |
1.392 |
1.392 |
-0.004 (-0.29%)
|
19,859 |
| 12 Jun 2019 |
GBX |
1.402 |
1.402 |
1.37 |
1.396 |
1.396 |
+0.028 (+2.05%)
|
15,550 |
| 11 Jun 2019 |
GBX |
1.4 |
1.4 |
1.368 |
1.368 |
1.368 |
-0.042 (-2.98%)
|
51,637 |
| 10 Jun 2019 |
GBX |
1.38 |
1.4101 |
1.38 |
1.41 |
1.41 |
+0.01 (+0.71%)
|
188,867 |
| 7 Jun 2019 |
GBX |
1.398 |
1.41 |
1.386 |
1.4 |
1.4 |
+0.004 (+0.29%)
|
194,793 |
| 6 Jun 2019 |
GBX |
1.394 |
1.406 |
1.37 |
1.396 |
1.396 |
-0.004 (-0.29%)
|
290,729 |
| 5 Jun 2019 |
GBX |
1.39 |
1.406 |
1.35 |
1.4 |
1.4 |
+0.02 (+1.45%)
|
129,261 |
| 4 Jun 2019 |
GBX |
1.388 |
1.388 |
1.38 |
1.38 |
1.38 |
-0.006 (-0.43%)
|
21,969 |
| 3 Jun 2019 |
GBX |
1.402 |
1.41 |
1.386 |
1.386 |
1.386 |
-0.012 (-0.86%)
|
310,304 |
| 31 May 2019 |
GBX |
1.39 |
1.41 |
1.38 |
1.398 |
1.398 |
+0.012 (+0.87%)
|
437,430 |
| 30 May 2019 |
GBX |
1.37 |
1.39 |
1.37 |
1.386 |
1.386 |
+0.02 (+1.46%)
|
223,332 |
| 29 May 2019 |
GBX |
1.3 |
1.39 |
1.3 |
1.366 |
1.366 |
-0.008 (-0.58%)
|
131,487 |
| 28 May 2019 |
GBX |
1.37 |
1.38 |
1.33 |
1.374 |
1.374 |
+0.014 (+1.03%)
|
243,306 |
| 24 May 2019 |
GBX |
1.39 |
1.392 |
1.332 |
1.36 |
1.36 |
-0.021 (-1.52%)
|
220,839 |
| 23 May 2019 |
GBX |
1.35 |
1.4 |
1.35 |
1.381 |
1.381 |
+0.029 (+2.14%)
|
224,565 |
| 22 May 2019 |
GBX |
1.346 |
1.372 |
1.338 |
1.352 |
1.352 |
+0.02 (+1.50%)
|
139,484 |
| 21 May 2019 |
GBX |
1.3 |
1.338 |
1.292 |
1.332 |
1.332 |
+0.042 (+3.26%)
|
172,669 |
| 20 May 2019 |
GBX |
1.254 |
1.306 |
1.254 |
1.29 |
1.29 |
+0.018 (+1.42%)
|
261,974 |
| 17 May 2019 |
GBX |
1.268 |
1.278 |
1.19 |
1.272 |
1.272 |
+0.003 (+0.24%)
|
126,326 |
| 16 May 2019 |
GBX |
1.254 |
1.298 |
1.208 |
1.269 |
1.269 |
-0.02 (-1.55%)
|
51,420 |
