Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2019 |
GBX |
1.264 |
1.338 |
1.264 |
1.32 |
1.32 |
+0.044 (+3.45%)
|
42,232 |
| 28 Mar 2019 |
GBX |
1.25 |
1.29 |
1.248 |
1.276 |
1.276 |
+0.039 (+3.15%)
|
22,458 |
| 27 Mar 2019 |
GBX |
1.26 |
1.27 |
1.198 |
1.237 |
1.237 |
-0.038 (-2.98%)
|
76,842 |
| 26 Mar 2019 |
GBX |
1.32 |
1.32 |
1.275 |
1.275 |
1.275 |
-0.019 (-1.47%)
|
54,523 |
| 25 Mar 2019 |
GBX |
1.338 |
1.364 |
1.294 |
1.294 |
1.294 |
-0.034 (-2.56%)
|
12,144 |
| 22 Mar 2019 |
GBX |
1.43 |
1.45 |
1.328 |
1.328 |
1.328 |
-0.074 (-5.28%)
|
142,894 |
| 21 Mar 2019 |
GBX |
1.386 |
1.408 |
1.358 |
1.402 |
1.402 |
+0.065 (+4.86%)
|
392,448 |
| 20 Mar 2019 |
GBX |
1.244 |
1.388 |
1.244 |
1.337 |
1.337 |
-0.015 (-1.11%)
|
274,089 |
| 19 Mar 2019 |
GBX |
1.316 |
1.382 |
1.316 |
1.352 |
1.352 |
0.0 (0.0%)
|
88,216 |
| 18 Mar 2019 |
GBX |
1.354 |
1.386 |
1.336 |
1.352 |
1.352 |
-0.068 (-4.79%)
|
38,884 |
| 15 Mar 2019 |
GBX |
1.452 |
1.452 |
1.318 |
1.42 |
1.42 |
+0.022 (+1.57%)
|
306,941 |
| 14 Mar 2019 |
GBX |
1.226 |
1.398 |
1.176 |
1.398 |
1.398 |
+0.174 (+14.22%)
|
164,850 |
| 13 Mar 2019 |
GBX |
1.13 |
1.26 |
1.13 |
1.224 |
1.224 |
+0.104 (+9.29%)
|
168,403 |
| 12 Mar 2019 |
GBX |
1.134 |
1.15 |
1.12 |
1.12 |
1.12 |
-0.02 (-1.75%)
|
29,547 |
| 11 Mar 2019 |
GBX |
1.182 |
1.186 |
1.138 |
1.14 |
1.14 |
-0.046 (-3.88%)
|
25,636 |
| 8 Mar 2019 |
GBX |
1.102 |
1.19 |
1.102 |
1.186 |
1.186 |
-0.036 (-2.95%)
|
47,083 |
| 7 Mar 2019 |
GBX |
1.27 |
1.278 |
1.19 |
1.222 |
1.222 |
-0.046 (-3.63%)
|
48,524 |
| 6 Mar 2019 |
GBX |
1.34 |
1.34 |
1.158 |
1.268 |
1.268 |
-0.032 (-2.46%)
|
323,976 |
| 5 Mar 2019 |
GBX |
1.294 |
1.322 |
1.2 |
1.3 |
1.3 |
0.0 (0.0%)
|
103,696 |
| 4 Mar 2019 |
GBX |
1.4 |
1.456 |
1.222 |
1.3 |
1.3 |
+0.002 (+0.15%)
|
823,925 |
| 1 Mar 2019 |
GBX |
1.098 |
1.308 |
1.082 |
1.298 |
1.298 |
+0.208 (+19.08%)
|
247,149 |
| 28 Feb 2019 |
GBX |
1.03 |
1.09 |
0.998 |
1.09 |
1.09 |
+0.1 (+10.10%)
|
413,182 |
| 27 Feb 2019 |
GBX |
1.026 |
1.026 |
0.99 |
0.99 |
0.99 |
-0.03 (-2.94%)
|
93,407 |
| 26 Feb 2019 |
GBX |
1.012 |
1.028 |
0.991 |
1.02 |
1.02 |
+0.016 (+1.59%)
|
67,056 |
| 25 Feb 2019 |
GBX |
1 |
1.014 |
0.986 |
1.004 |
1.004 |
+0.005 (+0.50%)
|
73,163 |
| 22 Feb 2019 |
GBX |
0.987 |
0.999 |
0.987 |
0.999 |
0.999 |
+0.004 (+0.40%)
|
29,284 |
| 21 Feb 2019 |
GBX |
0.981 |
1.008 |
0.981 |
0.995 |
0.995 |
-0.005 (-0.50%)
|
20,775 |
| 20 Feb 2019 |
GBX |
0.99 |
1.016 |
0.99 |
1 |
1 |
-0.003 (-0.30%)
|
56,675 |
| 19 Feb 2019 |
GBX |
1.02 |
1.044 |
0.981 |
1.003 |
1.003 |
-0.035 (-3.37%)
|
71,990 |
| 18 Feb 2019 |
GBX |
0.98 |
1.048 |
0.98 |
1.038 |
1.038 |
+0.02 (+1.96%)
|
82,191 |
