Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2019 |
GBX |
1 |
1.05 |
0.956 |
1.018 |
1.018 |
-0.032 (-3.05%)
|
225,569 |
| 14 Feb 2019 |
GBX |
1.016 |
1.05 |
0.981 |
1.05 |
1.05 |
+0.07 (+7.14%)
|
160,518 |
| 13 Feb 2019 |
GBX |
1 |
1.002 |
0.95 |
0.98 |
0.98 |
0.0 (0.0%)
|
60,760 |
| 12 Feb 2019 |
GBX |
1 |
1 |
0.91 |
0.98 |
0.98 |
-0.02 (-2%)
|
136,253 |
| 11 Feb 2019 |
GBX |
1.07 |
1.07 |
0.99 |
1 |
1 |
-0.028 (-2.72%)
|
173,415 |
| 8 Feb 2019 |
GBX |
1.064 |
1.064 |
1.024 |
1.028 |
1.028 |
-0.022 (-2.10%)
|
48,788 |
| 7 Feb 2019 |
GBX |
1.09 |
1.09 |
1.05 |
1.05 |
1.05 |
-0.05 (-4.55%)
|
28,573 |
| 6 Feb 2019 |
GBX |
1.03 |
1.12 |
1.03 |
1.1 |
1.1 |
+0.08 (+7.84%)
|
943,430 |
| 5 Feb 2019 |
GBX |
1.03 |
1.03 |
1 |
1.02 |
1.02 |
+0.02 (+2%)
|
264,059 |
| 4 Feb 2019 |
GBX |
1.08 |
1.09 |
1 |
1 |
1 |
-0.09 (-8.26%)
|
137,929 |
| 1 Feb 2019 |
GBX |
1.122 |
1.14 |
1.05 |
1.09 |
1.09 |
-0.034 (-3.02%)
|
160,365 |
| 31 Jan 2019 |
GBX |
1.14 |
1.146 |
1.124 |
1.124 |
1.124 |
-0.016 (-1.40%)
|
17,066 |
| 30 Jan 2019 |
GBX |
1.132 |
1.154 |
1.132 |
1.14 |
1.14 |
+0.036 (+3.26%)
|
70,512 |
| 29 Jan 2019 |
GBX |
1.16 |
1.174 |
1.104 |
1.104 |
1.104 |
-0.056 (-4.83%)
|
88,164 |
| 28 Jan 2019 |
GBX |
1.154 |
1.182 |
1.148 |
1.16 |
1.16 |
+0.11 (+10.48%)
|
93,847 |
| 25 Jan 2019 |
GBX |
1.182 |
1.21 |
1.05 |
1.05 |
1.05 |
-0.132 (-11.17%)
|
159,639 |
| 24 Jan 2019 |
GBX |
1.15 |
1.202 |
1.15 |
1.182 |
1.182 |
-0.018 (-1.50%)
|
87,444 |
| 23 Jan 2019 |
GBX |
1.276 |
1.28 |
1.18 |
1.2 |
1.2 |
-0.065 (-5.14%)
|
440,886 |
| 22 Jan 2019 |
GBX |
1.284 |
1.286 |
1.258 |
1.265 |
1.265 |
-0.036 (-2.77%)
|
61,677 |
| 21 Jan 2019 |
GBX |
1.302 |
1.324 |
1.301 |
1.301 |
1.301 |
-0.015 (-1.14%)
|
24,597 |
| 18 Jan 2019 |
GBX |
1.324 |
1.358 |
1.302 |
1.316 |
1.316 |
-0.032 (-2.37%)
|
26,030 |
| 17 Jan 2019 |
GBX |
1.36 |
1.36 |
1.304 |
1.348 |
1.348 |
-0.01 (-0.74%)
|
80,017 |
| 16 Jan 2019 |
GBX |
1.45 |
1.45 |
1.348 |
1.358 |
1.358 |
-0.032 (-2.30%)
|
202,590 |
| 15 Jan 2019 |
GBX |
1.448 |
1.45 |
1.312 |
1.39 |
1.39 |
-0.061 (-4.20%)
|
142,945 |
| 14 Jan 2019 |
GBX |
1.464 |
1.472 |
1.43 |
1.451 |
1.451 |
-0.009 (-0.62%)
|
35,875 |
| 11 Jan 2019 |
GBX |
1.52 |
1.52 |
1.46 |
1.46 |
1.46 |
-0.01 (-0.68%)
|
75,803 |
| 10 Jan 2019 |
GBX |
1.484 |
1.49 |
1.44 |
1.47 |
1.47 |
+0.07 (+5.00%)
|
13,320 |
| 9 Jan 2019 |
GBX |
1.484 |
1.484 |
1.4 |
1.4 |
1.4 |
-0.057 (-3.91%)
|
18,682 |
| 8 Jan 2019 |
GBX |
1.48 |
1.48 |
1.457 |
1.457 |
1.457 |
-0.017 (-1.15%)
|
81,152 |
| 7 Jan 2019 |
GBX |
1.5 |
1.518 |
1.47 |
1.474 |
1.474 |
-0.006 (-0.41%)
|
64,999 |
