Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2019 |
GBX |
1.452 |
1.488 |
1.362 |
1.48 |
1.48 |
-0.008 (-0.54%)
|
228,574 |
| 3 Jan 2019 |
GBX |
1.53 |
1.53 |
1.45 |
1.488 |
1.488 |
-0.042 (-2.75%)
|
69,387 |
| 2 Jan 2019 |
GBX |
1.56 |
1.56 |
1.5 |
1.53 |
1.53 |
-0.003 (-0.20%)
|
114,782 |
| 31 Dec 2018 |
GBX |
1.56 |
1.5602 |
1.533 |
1.533 |
1.533 |
-0.027 (-1.73%)
|
7,386 |
| 28 Dec 2018 |
GBX |
1.56 |
1.5601 |
1.486 |
1.56 |
1.56 |
-0.022 (-1.39%)
|
114,043 |
| 27 Dec 2018 |
GBX |
1.582 |
1.5821 |
1.564 |
1.582 |
1.582 |
+0.002 (+0.13%)
|
77,421 |
| 24 Dec 2018 |
GBX |
1.534 |
1.588 |
1.534 |
1.58 |
1.58 |
+0.03 (+1.94%)
|
19,561 |
| 21 Dec 2018 |
GBX |
1.596 |
1.61 |
1.55 |
1.55 |
1.55 |
-0.046 (-2.88%)
|
138,565 |
| 20 Dec 2018 |
GBX |
1.59 |
1.5961 |
1.526 |
1.596 |
1.596 |
+0.006 (+0.38%)
|
92,612 |
| 19 Dec 2018 |
GBX |
1.572 |
1.604 |
1.5659 |
1.59 |
1.59 |
+0.09 (+6%)
|
45,334 |
| 18 Dec 2018 |
GBX |
1.596 |
1.664 |
1.5 |
1.5 |
1.5 |
-0.106 (-6.60%)
|
31,263 |
| 17 Dec 2018 |
GBX |
1.46 |
1.61 |
1.46 |
1.606 |
1.606 |
+0.006 (+0.37%)
|
54,314 |
| 14 Dec 2018 |
GBX |
1.462 |
1.6 |
1.462 |
1.6 |
1.6 |
+0.16 (+11.11%)
|
79,347 |
| 13 Dec 2018 |
GBX |
1.6 |
1.618 |
1.434 |
1.44 |
1.44 |
-0.09 (-5.88%)
|
157,234 |
| 12 Dec 2018 |
GBX |
1.61 |
1.65 |
1.53 |
1.53 |
1.53 |
-0.088 (-5.44%)
|
218,616 |
| 11 Dec 2018 |
GBX |
1.61 |
1.6181 |
1.578 |
1.618 |
1.618 |
-0.02 (-1.22%)
|
61,329 |
| 10 Dec 2018 |
GBX |
1.65 |
1.65 |
1.58 |
1.638 |
1.638 |
-0.032 (-1.92%)
|
58,058 |
| 7 Dec 2018 |
GBX |
1.672 |
1.698 |
1.648 |
1.67 |
1.67 |
+0.004 (+0.24%)
|
191,660 |
| 6 Dec 2018 |
GBX |
1.676 |
1.7 |
1.662 |
1.666 |
1.666 |
-0.011 (-0.66%)
|
94,035 |
| 5 Dec 2018 |
GBX |
1.694 |
1.694 |
1.674 |
1.677 |
1.677 |
-0.003 (-0.18%)
|
101,336 |
| 4 Dec 2018 |
GBX |
1.732 |
1.75 |
1.666 |
1.68 |
1.68 |
-0.068 (-3.89%)
|
159,944 |
| 3 Dec 2018 |
GBX |
1.716 |
1.752 |
1.716 |
1.748 |
1.748 |
+0.09 (+5.43%)
|
105,732 |
| 30 Nov 2018 |
GBX |
1.582 |
1.722 |
1.58 |
1.658 |
1.658 |
+0.106 (+6.83%)
|
221,208 |
| 29 Nov 2018 |
GBX |
1.55 |
1.592 |
1.544 |
1.552 |
1.552 |
-0.02 (-1.27%)
|
54,830 |
| 28 Nov 2018 |
GBX |
1.572 |
1.598 |
1.57 |
1.572 |
1.572 |
-0.008 (-0.51%)
|
26,759 |
| 27 Nov 2018 |
GBX |
1.636 |
1.638 |
1.58 |
1.58 |
1.58 |
-0.082 (-4.93%)
|
218,946 |
| 26 Nov 2018 |
GBX |
1.662 |
1.67 |
1.632 |
1.662 |
1.662 |
-0.018 (-1.07%)
|
19,931 |
| 23 Nov 2018 |
GBX |
1.67 |
1.6801 |
1.67 |
1.68 |
1.68 |
-0.01 (-0.59%)
|
20,173 |
| 22 Nov 2018 |
GBX |
1.69 |
1.6901 |
1.69 |
1.69 |
1.69 |
-0.03 (-1.74%)
|
3,235 |
| 21 Nov 2018 |
GBX |
1.708 |
1.72 |
1.7 |
1.72 |
1.72 |
+0.01 (+0.58%)
|
13,715 |
