Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
GBX |
311 |
317 |
305 |
317 |
317 |
+4.5 (+1.44%)
|
164,796 |
| 26 Mar 2024 |
GBX |
314 |
314 |
310 |
312.5 |
312.5 |
-0.5 (-0.16%)
|
24,092 |
| 25 Mar 2024 |
GBX |
315 |
315 |
312 |
313 |
313 |
+2 (+0.64%)
|
17,901 |
| 22 Mar 2024 |
GBX |
305 |
315 |
305 |
311 |
311 |
+1 (+0.32%)
|
33,276 |
| 21 Mar 2024 |
GBX |
307 |
310.5 |
303 |
310 |
310 |
+2 (+0.65%)
|
61,274 |
| 20 Mar 2024 |
GBX |
304 |
316 |
300 |
308 |
308 |
+11 (+3.70%)
|
114,357 |
| 19 Mar 2024 |
GBX |
299 |
300 |
297 |
297 |
297 |
-1 (-0.34%)
|
14,838 |
| 18 Mar 2024 |
GBX |
300 |
302.65 |
298 |
298 |
298 |
+3 (+1.02%)
|
2,013 |
| 15 Mar 2024 |
GBX |
298 |
303.7 |
295 |
295 |
295 |
-1 (-0.34%)
|
51,844 |
| 14 Mar 2024 |
GBX |
302 |
302 |
296 |
296 |
296 |
-7 (-2.31%)
|
7,529 |
| 13 Mar 2024 |
GBX |
297 |
303 |
296 |
303 |
303 |
+3 (+1%)
|
138,851 |
| 12 Mar 2024 |
GBX |
300 |
304 |
300 |
300 |
300 |
0.0 (0.0%)
|
1,079 |
| 11 Mar 2024 |
GBX |
301 |
304.85 |
300 |
300 |
300 |
-1 (-0.33%)
|
8,179 |
| 8 Mar 2024 |
GBX |
303 |
309 |
300 |
301 |
301 |
+1 (+0.33%)
|
64,763 |
| 7 Mar 2024 |
GBX |
309 |
312 |
300 |
300 |
300 |
-3 (-0.99%)
|
84,412 |
| 6 Mar 2024 |
GBX |
309 |
316 |
303 |
303 |
303 |
-1 (-0.33%)
|
121,203 |
| 5 Mar 2024 |
GBX |
302 |
306 |
301 |
304 |
304 |
-3 (-0.98%)
|
69,820 |
| 4 Mar 2024 |
GBX |
300 |
307 |
300 |
307 |
307 |
+5 (+1.66%)
|
70,690 |
| 1 Mar 2024 |
GBX |
302 |
303 |
300 |
302 |
302 |
+1 (+0.33%)
|
263,659 |
| 29 Feb 2024 |
GBX |
297 |
303.52 |
297 |
301 |
301 |
+1 (+0.33%)
|
13,702 |
| 28 Feb 2024 |
GBX |
295 |
302 |
295 |
300 |
300 |
0.0 (0.0%)
|
15,090 |
| 27 Feb 2024 |
GBX |
296 |
305 |
296 |
300 |
300 |
0.0 (0.0%)
|
20,179 |
| 26 Feb 2024 |
GBX |
297 |
305 |
297 |
300 |
300 |
-3 (-0.99%)
|
723,462 |
| 23 Feb 2024 |
GBX |
305 |
305 |
302 |
303 |
303 |
-1 (-0.33%)
|
131,234 |
| 22 Feb 2024 |
GBX |
303 |
305 |
298 |
304 |
304 |
+1 (+0.33%)
|
30,931 |
| 21 Feb 2024 |
GBX |
300 |
304.09 |
300 |
303 |
303 |
+1 (+0.33%)
|
97,093 |
| 20 Feb 2024 |
GBX |
295 |
303.39 |
295 |
302 |
302 |
+1 (+0.33%)
|
27,595 |
| 19 Feb 2024 |
GBX |
296 |
305 |
296 |
301 |
301 |
+4 (+1.35%)
|
63,041 |
| 16 Feb 2024 |
GBX |
303 |
304 |
297 |
297 |
297 |
-6 (-1.98%)
|
25,614 |
| 15 Feb 2024 |
GBX |
302 |
304 |
300 |
303 |
303 |
+3 (+1%)
|
414,284 |
