Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2018 |
GBX |
1.666 |
1.712 |
1.666 |
1.71 |
1.71 |
-0.01 (-0.58%)
|
32,835 |
| 19 Nov 2018 |
GBX |
1.72 |
1.7201 |
1.72 |
1.72 |
1.72 |
+0.012 (+0.70%)
|
436,081 |
| 16 Nov 2018 |
GBX |
1.76 |
1.77 |
1.69 |
1.708 |
1.708 |
-0.022 (-1.27%)
|
109,613 |
| 15 Nov 2018 |
GBX |
1.808 |
1.808 |
1.724 |
1.73 |
1.73 |
-0.062 (-3.46%)
|
47,278 |
| 14 Nov 2018 |
GBX |
1.742 |
1.802 |
1.742 |
1.792 |
1.792 |
+0.032 (+1.82%)
|
20,687 |
| 13 Nov 2018 |
GBX |
1.774 |
1.774 |
1.76 |
1.76 |
1.76 |
+0.004 (+0.23%)
|
7,831 |
| 12 Nov 2018 |
GBX |
1.782 |
1.786 |
1.7559 |
1.756 |
1.756 |
+0.016 (+0.92%)
|
143,860 |
| 9 Nov 2018 |
GBX |
1.754 |
1.788 |
1.7399 |
1.74 |
1.74 |
-0.05 (-2.79%)
|
18,552 |
| 8 Nov 2018 |
GBX |
1.78 |
1.79 |
1.78 |
1.79 |
1.79 |
0.0 (0.0%)
|
200,396 |
| 7 Nov 2018 |
GBX |
1.77 |
1.79 |
1.77 |
1.79 |
1.79 |
+0.01 (+0.56%)
|
12,601 |
| 6 Nov 2018 |
GBX |
1.71 |
1.78 |
1.71 |
1.78 |
1.78 |
+0.03 (+1.71%)
|
165,056 |
| 5 Nov 2018 |
GBX |
1.706 |
1.75 |
1.706 |
1.75 |
1.75 |
+0.04 (+2.34%)
|
127,345 |
| 2 Nov 2018 |
GBX |
1.8 |
1.8 |
1.7 |
1.71 |
1.71 |
-0.086 (-4.79%)
|
139,838 |
| 1 Nov 2018 |
GBX |
1.75 |
1.796 |
1.722 |
1.796 |
1.796 |
+0.046 (+2.63%)
|
87,633 |
| 31 Oct 2018 |
GBX |
1.736 |
1.77 |
1.73 |
1.75 |
1.75 |
+0.036 (+2.10%)
|
120,299 |
| 30 Oct 2018 |
GBX |
1.712 |
1.714 |
1.7 |
1.714 |
1.714 |
-0.004 (-0.23%)
|
36,107 |
| 29 Oct 2018 |
GBX |
1.716 |
1.722 |
1.7 |
1.718 |
1.718 |
-0.03 (-1.72%)
|
31,853 |
| 26 Oct 2018 |
GBX |
1.714 |
1.748 |
1.7 |
1.748 |
1.748 |
+0.032 (+1.86%)
|
52,937 |
| 25 Oct 2018 |
GBX |
1.732 |
1.732 |
1.7159 |
1.716 |
1.716 |
-0.056 (-3.16%)
|
49,112 |
| 24 Oct 2018 |
GBX |
1.798 |
1.798 |
1.752 |
1.772 |
1.772 |
-0.018 (-1.01%)
|
19,635 |
| 23 Oct 2018 |
GBX |
1.742 |
1.79 |
1.742 |
1.79 |
1.79 |
+0.03 (+1.70%)
|
37,783 |
| 22 Oct 2018 |
GBX |
1.75 |
1.76 |
1.75 |
1.76 |
1.76 |
-0.01 (-0.56%)
|
21,136 |
| 19 Oct 2018 |
GBX |
1.768 |
1.8 |
1.736 |
1.77 |
1.77 |
+0.016 (+0.91%)
|
191,749 |
| 18 Oct 2018 |
GBX |
1.746 |
1.762 |
1.744 |
1.754 |
1.754 |
+0.016 (+0.92%)
|
337,578 |
| 17 Oct 2018 |
GBX |
1.74 |
1.75 |
1.722 |
1.738 |
1.738 |
-0.04 (-2.25%)
|
48,927 |
| 16 Oct 2018 |
GBX |
1.85 |
1.85 |
1.754 |
1.778 |
1.778 |
-0.042 (-2.31%)
|
101,633 |
| 15 Oct 2018 |
GBX |
1.86 |
1.86 |
1.8 |
1.82 |
1.82 |
-0.002 (-0.11%)
|
107,061 |
| 12 Oct 2018 |
GBX |
1.864 |
1.88 |
1.82 |
1.822 |
1.822 |
-0.044 (-2.36%)
|
233,149 |
| 11 Oct 2018 |
GBX |
1.9 |
1.9 |
1.828 |
1.866 |
1.866 |
-0.02 (-1.06%)
|
420,728 |
| 10 Oct 2018 |
GBX |
1.93 |
1.96 |
1.858 |
1.886 |
1.886 |
-0.064 (-3.28%)
|
237,602 |
