Bank Of Cyprus Holdings PCL
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2018 |
GBX |
1.954 |
1.998 |
1.91 |
1.95 |
1.95 |
-0.04 (-2.01%)
|
189,147 |
| 8 Oct 2018 |
GBX |
2.05 |
2.09 |
1.9899 |
1.99 |
1.99 |
-0.095 (-4.56%)
|
629,701 |
| 5 Oct 2018 |
GBX |
2.07 |
2.17 |
2.07 |
2.085 |
2.085 |
-0.065 (-3.02%)
|
110,404 |
| 4 Oct 2018 |
GBX |
2.2 |
2.2 |
2.125 |
2.15 |
2.15 |
-0.05 (-2.27%)
|
171,815 |
| 3 Oct 2018 |
GBX |
2.23 |
2.23 |
2.18 |
2.2 |
2.2 |
-0.015 (-0.68%)
|
108,908 |
| 2 Oct 2018 |
GBX |
2.24 |
2.24 |
2.185 |
2.215 |
2.215 |
0.0 (0.0%)
|
75,446 |
| 1 Oct 2018 |
GBX |
2.245 |
2.265 |
2.185 |
2.215 |
2.215 |
+0.015 (+0.68%)
|
109,229 |
| 28 Sep 2018 |
GBX |
2.27 |
2.27 |
2.17 |
2.2 |
2.2 |
-0.035 (-1.57%)
|
272,845 |
| 27 Sep 2018 |
GBX |
2.29 |
2.29 |
2.235 |
2.235 |
2.235 |
-0.055 (-2.40%)
|
28,411 |
| 26 Sep 2018 |
GBX |
2.295 |
2.3 |
2.28 |
2.29 |
2.29 |
+0.005 (+0.22%)
|
169,174 |
| 25 Sep 2018 |
GBX |
2.335 |
2.335 |
2.255 |
2.285 |
2.285 |
-0.005 (-0.22%)
|
47,757 |
| 24 Sep 2018 |
GBX |
2.25 |
2.3 |
2.235 |
2.29 |
2.29 |
-0.025 (-1.08%)
|
211,187 |
| 21 Sep 2018 |
GBX |
2.155 |
2.315 |
2.155 |
2.315 |
2.315 |
+0.145 (+6.68%)
|
11,107,409 |
| 20 Sep 2018 |
GBX |
2.2 |
2.245 |
2.165 |
2.17 |
2.17 |
-0.09 (-3.98%)
|
289,119 |
| 19 Sep 2018 |
GBX |
2.265 |
2.3 |
2.23 |
2.26 |
2.26 |
-0.03 (-1.31%)
|
219,193 |
| 18 Sep 2018 |
GBX |
2.33 |
2.335 |
2.28 |
2.29 |
2.29 |
-0.01 (-0.43%)
|
194,631 |
| 17 Sep 2018 |
GBX |
2.32 |
2.365 |
2.3 |
2.3 |
2.3 |
-0.04 (-1.71%)
|
200,037 |
| 14 Sep 2018 |
GBX |
2.37 |
2.37 |
2.335 |
2.34 |
2.34 |
-0.01 (-0.43%)
|
145,661 |
| 13 Sep 2018 |
GBX |
2.345 |
2.35 |
2.34 |
2.35 |
2.35 |
0.0 (0.0%)
|
154,247 |
| 12 Sep 2018 |
GBX |
2.37 |
2.385 |
2.35 |
2.35 |
2.35 |
-0.02 (-0.84%)
|
241,952 |
| 11 Sep 2018 |
GBX |
2.36 |
2.4 |
2.35 |
2.37 |
2.37 |
0.0 (0.0%)
|
489,072 |
| 10 Sep 2018 |
GBX |
2.375 |
2.4 |
2.345 |
2.37 |
2.37 |
-0.05 (-2.07%)
|
100,457 |
| 7 Sep 2018 |
GBX |
2.385 |
2.42 |
2.36 |
2.42 |
2.42 |
+0.02 (+0.83%)
|
69,772 |
| 6 Sep 2018 |
GBX |
2.345 |
2.415 |
2.32 |
2.4 |
2.4 |
+0.03 (+1.27%)
|
157,652 |
| 5 Sep 2018 |
GBX |
2.38 |
2.38 |
2.325 |
2.37 |
2.37 |
-0.03 (-1.25%)
|
139,498 |
| 4 Sep 2018 |
GBX |
2.48 |
2.48 |
2.38 |
2.4 |
2.4 |
-0.02 (-0.83%)
|
56,967 |
| 3 Sep 2018 |
GBX |
2.36 |
2.445 |
2.31 |
2.42 |
2.42 |
+0.07 (+2.98%)
|
112,406 |
| 31 Aug 2018 |
GBX |
2.42 |
2.42 |
2.28 |
2.35 |
2.35 |
-0.04 (-1.67%)
|
144,642 |
| 30 Aug 2018 |
GBX |
2.44 |
2.46 |
2.385 |
2.39 |
2.39 |
-0.04 (-1.65%)
|
663,854 |
| 29 Aug 2018 |
GBX |
2.395 |
2.44 |
2.365 |
2.43 |
2.43 |
+0.03 (+1.25%)
|
488,045 |
